Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DGX

Stock NameQuest Diagnostics Incorporated
TickerDGX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74834L1008

Show aggregate DGX holdings

News associated with DGX

Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Consensus PT from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Ten research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-09-08 03:08:52
Quest Diagnostics (NYSE:DGX) Cut to “Hold” at Baird R W
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Monday,Zacks.com reports. DGX has been the subject of several other research reports. JPMorgan Chase & Co. upped their target price on Quest Diagnostics from $180.00 […] - 2025-08-27 02:44:51
Robert W. Baird Reaffirms Neutral Rating for Quest Diagnostics (NYSE:DGX)
Quest Diagnostics (NYSE:DGX – Get Free Report)‘s stock had its “neutral” rating reissued by equities researchers at Robert W. Baird in a research note issued to investors on Monday, MarketBeat reports. They presently have a $194.00 price objective on the medical research company’s stock. Robert W. Baird’s price target points to a potential upside of […] - 2025-08-27 02:44:49
Insider Selling: Quest Diagnostics (NYSE:DGX) SVP Sells 1,975 Shares of Stock
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) SVP Patrick Plewman sold 1,975 shares of the stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $185.00, for a total transaction of $365,375.00. Following the transaction, the senior vice president directly owned 15,269 shares of the company’s stock, […] - 2025-08-26 05:24:56
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
Quest Diagnostics Incorporated (NYSE:DGX) Receives $186.00 Average Price Target from Brokerages
Quest Diagnostics Incorporated (NYSE:DGX – Get Free Report) has been given a consensus rating of “Moderate Buy” by the eighteen research firms that are covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating, eight have given a buy rating and two have issued a strong buy rating on […] - 2025-08-14 03:07:04
Quest Diagnostics (NYSE:DGX) Rating Lowered to Hold at Wall Street Zen
Quest Diagnostics (NYSE:DGX – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Sunday. Other research analysts have also recently issued reports about the company. Piper Sandler boosted their target price on Quest Diagnostics from $180.00 to $200.00 […] - 2025-08-12 02:18:50
Quest Diagnostics Incorporated (NYSE:DGX) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 50.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical research company’s stock after purchasing an additional 689 shares during […] - 2025-07-28 05:23:00
Y Intercept Hong Kong Ltd Buys New Shares in Quest Diagnostics Incorporated (NYSE:DGX)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 7,258 shares of the medical research company’s stock, valued at approximately $1,228,000. […] - 2025-07-25 07:26:48
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
UBS Group Has Lowered Expectations for Quest Diagnostics (NYSE:DGX) Stock Price
Quest Diagnostics (NYSE:DGX – Free Report) had its target price reduced by UBS Group from $176.00 to $175.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the medical research company’s stock. A number of other research analysts have also recently commented on the company. Piper Sandler raised […] - 2025-07-21 04:55:03
Allworth Financial LP Buys 273 Shares of Quest Diagnostics Incorporated (NYSE:DGX)
Allworth Financial LP boosted its stake in shares of Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 26.0% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,321 shares of the medical research company’s stock after purchasing an additional 273 shares during the quarter. Allworth […] - 2025-07-16 05:21:08
Brown Advisory Inc. Grows Stock Holdings in Quest Diagnostics Incorporated (NYSE:DGX)
Brown Advisory Inc. grew its holdings in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 7,081 shares of the medical research company’s stock after acquiring an additional 150 shares during the period. Brown Advisory Inc.’s holdings in Quest Diagnostics were worth $1,198,000 at the end […] - 2025-07-14 06:32:47
Nisa Investment Advisors LLC Boosts Position in Quest Diagnostics Incorporated (NYSE:DGX)
Nisa Investment Advisors LLC grew its position in Quest Diagnostics Incorporated (NYSE:DGX – Free Report) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,837 shares of the medical research company’s stock after buying an additional 282 […] - 2025-07-14 05:50:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DGX holdings

DateNumber of DGX Shares HeldBase Market Value of DGX SharesLocal Market Value of DGX SharesChange in DGX Shares HeldChange in DGX Base ValueCurrent Price per DGX Share HeldPrevious Price per DGX Share Held
2025-09-25 (Thursday)32,162USD 5,962,513USD 5,962,513
2025-09-24 (Wednesday)32,141USD 6,004,582USD 6,004,582
2025-09-18 (Thursday)31,742DGX holding increased by 84USD 5,819,261DGX holding increased by 49590USD 5,819,26184USD 49,590 USD 183.33 USD 182.25
2025-09-17 (Wednesday)31,658DGX holding increased by 105USD 5,769,671DGX holding increased by 85083USD 5,769,671105USD 85,083 USD 182.25 USD 180.16
2025-09-16 (Tuesday)31,553DGX holding increased by 168USD 5,684,588DGX holding increased by 15829USD 5,684,588168USD 15,829 USD 180.16 USD 180.62
2025-09-15 (Monday)31,385USD 5,668,759USD 5,668,759
2025-09-12 (Friday)31,329USD 5,730,387USD 5,730,387
2025-09-11 (Thursday)31,329USD 5,747,618USD 5,747,618
2025-09-10 (Wednesday)31,336USD 5,644,867USD 5,644,867
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DGX by Blackrock for IE00BFNM3G45

Show aggregate share trades of DGX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY84 183.330* 167.72
2025-09-17BUY105 182.250* 167.64
2025-09-16BUY168 180.160* 167.58
2025-08-15BUY14 179.770* 167.45
2025-08-13BUY7 179.040* 167.39
2025-07-31BUY35 167.410* 167.33
2025-07-29BUY140 167.930* 167.32
2025-07-28BUY28 167.850* 167.31
2025-07-25BUY42 168.550* 167.31
2025-07-24BUY20 171.900* 167.28
2025-07-23BUY49 170.480* 167.26
2025-07-22BUY28 178.240* 167.20
2025-07-18BUY56 166.910* 167.21
2025-07-17BUY42 168.180* 167.20
2025-07-11BUY56 168.090* 167.19
2025-07-10BUY63 171.450* 167.17
2025-07-09BUY63 173.620* 167.13
2025-07-07SELL-42 173.970* 167.06 Profit of 7,016 on sale
2025-07-02SELL-175 176.600* 166.88 Profit of 29,204 on sale
2025-06-27BUY26 177.830* 166.73
2025-06-26BUY21 177.060* 166.67
2025-06-24SELL-98 179.900* 166.51 Profit of 16,318 on sale
2025-06-18BUY56 179.780* 166.16
2025-06-17BUY21 178.950* 166.08
2025-06-16SELL-29 182.070* 165.98 Profit of 4,813 on sale
2025-06-13BUY60 180.210* 165.88
2025-06-12SELL-35 179.040* 165.79 Profit of 5,803 on sale
2025-06-11BUY77 176.980* 165.72
2025-06-06BUY21 174.340* 165.51
2025-06-05BUY98 173.650* 165.45
2025-06-04BUY14 173.810* 165.39
2025-06-03SELL-7 173.590* 165.34 Profit of 1,157 on sale
2025-05-30SELL-854 173.340* 165.22 Profit of 141,095 on sale
2025-05-29BUY17 172.000* 165.17
2025-05-27BUY119 173.680* 165.06
2025-05-23BUY90 171.230* 164.97
2025-05-22BUY49 169.620* 164.94
2025-05-19BUY42 178.120* 164.69
2025-05-16BUY21 177.970* 164.59
2025-05-15SELL-14 176.410* 164.50 Profit of 2,303 on sale
2025-05-14BUY7 172.480* 164.44
2025-05-13BUY14 174.490* 164.36
2025-05-12BUY49 175.900* 164.27
2025-05-09SELL-35 176.960* 164.17 Profit of 5,746 on sale
2025-05-08BUY14 175.900* 164.08
2025-05-07BUY21 176.570* 163.97
2025-05-02BUY777 177.950* 163.65
2025-04-30BUY245 178.220* 163.41
2025-04-29BUY60 178.500* 163.28
2025-04-28BUY49 176.680* 163.17
2025-04-25BUY126 173.760* 163.08
2025-04-24SELL-147 175.870* 162.96 Profit of 23,956 on sale
2025-04-23BUY133 173.570* 162.87
2025-04-22BUY56 172.840* 162.78
2025-04-17BUY77 163.800* 162.77
2025-04-15BUY70 167.230* 162.72
2025-04-11BUY112 163.990* 162.65
2025-04-09BUY42 164.060* 162.63
2025-04-08BUY252 159.800* 162.66
2025-04-07BUY81 164.310* 162.64
2025-04-04SELL-112 164.180* 162.63 Profit of 18,214 on sale
2025-04-02BUY952 167.960* 162.57
2025-04-01BUY7 169.280* 162.50
2025-03-31BUY49 169.200* 162.44
2025-03-28BUY28 167.330* 162.39
2025-03-27BUY12 166.000* 162.35
2025-03-26BUY7 166.620* 162.30
2025-03-25BUY77 165.660* 162.27
2025-03-24BUY78 167.330* 162.21
2025-03-21SELL-28 167.110* 162.16 Profit of 4,540 on sale
2025-03-20BUY112 166.460* 162.11
2025-03-19BUY18 168.010* 162.05
2025-03-18BUY232 172.450* 161.93
2025-03-17BUY49 173.480* 161.80
2025-03-14BUY364 170.160* 161.70
2025-03-13BUY70 168.820* 161.62
2025-03-12SELL-350 166.420* 161.56 Profit of 56,547 on sale
2025-03-11SELL-259 168.150* 161.48 Profit of 41,825 on sale
2025-03-10BUY77 173.120* 161.34
2025-03-07BUY14 175.560* 161.17
2025-03-05BUY105 172.010* 161.04
2025-03-04BUY119 175.010* 160.86
2025-03-03BUY224 176.950* 160.66
2025-02-28BUY182 172.900* 160.50
2025-02-27SELL-35 171.550* 160.36 Profit of 5,613 on sale
2025-02-25BUY259 175.410* 159.98
2025-02-21BUY28 172.240* 159.62
2025-02-18SELL-63 169.650* 159.13 Profit of 10,025 on sale
2025-02-14SELL-427 168.770* 158.84 Profit of 67,826 on sale
2025-02-13BUY7 168.720* 158.70
2025-02-12BUY68 164.350* 158.61
2025-02-07SELL-12 162.640* 158.31 Profit of 1,900 on sale
2025-02-06BUY133 162.640* 158.24
2025-02-05BUY35 164.870* 158.13
2025-02-04BUY42 163.360* 158.04
2025-02-03BUY42 162.470* 157.97
2025-01-31BUY77 163.100* 157.88
2025-01-29SELL-7 155.440* 157.81 Profit of 1,105 on sale
2025-01-28SELL-63 157.130* 157.82 Profit of 9,943 on sale
2025-01-27SELL-112 159.970* 157.78 Profit of 17,672 on sale
2025-01-24BUY84 155.280* 157.83
2025-01-23BUY14 151.850* 157.95
2024-12-10BUY350 158.460* 157.94
2024-12-09BUY42 158.200* 157.93
2024-12-06SELL-105 157.350* 157.94 Profit of 16,584 on sale
2024-12-05SELL-7 158.520* 157.93 Profit of 1,106 on sale
2024-12-03BUY35 161.940* 157.79
2024-11-27SELL-42 163.320* 157.33 Profit of 6,608 on sale
2024-11-26BUY147 162.270* 157.08
2024-11-26BUY147 162.270* 157.08
2024-11-25BUY20 162.440* 156.80
2024-11-25BUY20 162.440* 156.80
2024-11-22SELL-12 163.590* 156.61 Profit of 1,879 on sale
2024-11-21SELL-35 163.890* 156.41 Profit of 5,474 on sale
2024-11-20SELL-14 161.320* 156.27 Profit of 2,188 on sale
2024-11-19BUY7 161.160* 156.13
2024-11-18BUY64 162.110* 155.95
2024-11-11BUY21 160.170* 155.47
2024-11-11BUY21 160.170* 155.47
2024-11-07BUY17 156.200* 155.12
2024-11-07BUY17 156.200* 155.12
2024-11-06BUY168 155.180* 155.11
2024-11-06BUY168 155.180* 155.11
2024-11-05BUY35 154.100* 155.20
2024-11-05BUY35 154.100* 155.20
2024-11-04BUY12 154.330* 155.29
2024-11-04BUY12 154.330* 155.29
2024-11-01BUY18 155.290* 155.29
2024-11-01BUY18 155.290* 155.29
2024-10-30SELL-42 155.930* 155.27 Profit of 6,521 on sale
2024-10-30SELL-42 155.930* 155.27 Profit of 6,521 on sale
2024-10-29SELL-126 155.960* 155.15 Profit of 19,549 on sale
2024-10-29SELL-126 155.960* 155.15 Profit of 19,549 on sale
2024-10-28SELL-49 155.920* 155.00 Profit of 7,595 on sale
2024-10-28SELL-49 155.920* 155.00 Profit of 7,595 on sale
2024-10-21SELL-7 147.370* 0.00
2024-10-21SELL-7 147.370* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DGX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19143,4530230,48462.2%
2025-09-18167,1600251,02066.6%
2025-09-17167,0720239,15069.9%
2025-09-16122,52812172,62171.0%
2025-09-15126,835302202,75062.6%
2025-09-1286,8620148,38258.5%
2025-09-11102,4130245,43241.7%
2025-09-10168,323102249,48267.5%
2025-09-0981,3221160,89750.5%
2025-09-08114,3405176,71364.7%
2025-09-05123,7430187,94665.8%
2025-09-0486,9110194,77344.6%
2025-09-03158,1990241,73765.4%
2025-09-02151,98360364,73041.7%
2025-08-29119,467350239,09550.0%
2025-08-28111,9420164,78967.9%
2025-08-2790,2270195,11946.2%
2025-08-26142,8690212,58967.2%
2025-08-25227,14855307,65873.8%
2025-08-22248,53820329,23575.5%
2025-08-21199,963110376,77553.1%
2025-08-20176,9290242,96672.8%
2025-08-19224,390185294,30976.2%
2025-08-18256,88310313,68681.9%
2025-08-15196,2310305,00664.3%
2025-08-14172,8680271,90563.6%
2025-08-13277,8160326,70185.0%
2025-08-12219,8030321,49168.4%
2025-08-11185,355134264,00370.2%
2025-08-08166,5410227,68873.1%
2025-08-07223,1710360,56961.9%
2025-08-06245,9800376,70265.3%
2025-08-05190,2710271,28670.1%
2025-08-04187,2460337,03855.6%
2025-08-01394,5431,118538,93773.2%
2025-07-31264,1580342,55277.1%
2025-07-30300,7312461,28465.2%
2025-07-29221,3780350,70163.1%
2025-07-28318,7122,396484,95065.7%
2025-07-25409,1410701,41758.3%
2025-07-24579,3240851,48768.0%
2025-07-23773,372451,281,47060.4%
2025-07-22973,0611151,287,90475.6%
2025-07-21546,2080789,78069.2%
2025-07-18435,44212654,93566.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.