ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2026-02-09 (Monday)93,040USD 14,281,640USD 14,281,640
2026-02-06 (Friday)93,148USD 14,556,238USD 14,556,238
2026-01-30 (Friday)92,916DHI holding increased by 126USD 13,829,617DHI holding decreased by -127855USD 13,829,617126USD -127,855 USD 148.84 USD 150.42
2026-01-29 (Thursday)92,790DHI holding increased by 36USD 13,957,472DHI holding increased by 28604USD 13,957,47236USD 28,604 USD 150.42 USD 150.17
2026-01-28 (Wednesday)92,754USD 13,928,868DHI holding increased by 146551USD 13,928,8680USD 146,551 USD 150.17 USD 148.59
2026-01-27 (Tuesday)92,754DHI holding increased by 594USD 13,782,317DHI holding decreased by -41683USD 13,782,317594USD -41,683 USD 148.59 USD 150
2026-01-26 (Monday)92,160DHI holding increased by 126USD 13,824,000DHI holding decreased by -28037USD 13,824,000126USD -28,037 USD 150 USD 150.51
2026-01-23 (Friday)92,034DHI holding decreased by -108USD 13,852,037DHI holding decreased by -498158USD 13,852,037-108USD -498,158 USD 150.51 USD 155.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00BFNM3G45

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY126149.580145.940 146.304USD 18,434 -
2026-01-29BUY36153.910148.400 148.951USD 5,362 -
2026-01-27BUY594149.350147.460 147.649USD 87,704 -
2026-01-26BUY126151.205148.600 148.861USD 18,756 -
2026-01-23SELL-108156.464150.220 150.844USD -16,291 -
2026-01-22BUY73161.422155.500 156.092USD 11,395 -
2026-01-20SELL-108157.382148.590 149.469USD -16,143 -
2026-01-16SELL-30161.925153.950 154.747USD -4,642 -
2026-01-15BUY54161.530158.045 158.393USD 8,553 -
2026-01-14SELL-450161.360157.475 157.864USD -71,039 -
2026-01-09SELL-394157.630149.700 150.493USD -59,294 -
2026-01-08BUY180146.220137.700 138.552USD 24,939 -
2026-01-05SELL-972148.500143.960 144.414USD -140,370 -
2026-01-02BUY108146.120143.180 143.474USD 15,495 -
2025-12-29BUY72146.390144.770 144.932USD 10,435 -
2025-12-23BUY342145.940143.290 143.555USD 49,096 -
2025-12-22BUY252147.270144.730 144.984USD 36,536 -
2025-12-18SELL-324156.350151.205 151.720USD -49,157 -
2025-12-17BUY324153.260150.186 150.494USD 48,760 -
2025-12-16BUY340156.870153.446 153.788USD 52,288 -
2025-12-12BUY400157.210154.690 154.942USD 61,977 -
2025-12-11BUY54157.950154.800 155.115USD 8,376 -
2025-12-10BUY198155.545150.210 150.744USD 29,847 -
2025-12-05SELL-18162.100158.575 158.927USD -2,861 -
2025-12-04SELL-199165.970159.900 160.507USD -31,941 -
2025-12-03BUY108165.165159.120 159.724USD 17,250 -
2025-12-02BUY1,584159.840156.110 156.483USD 247,869 -
2025-11-28BUY176159.065156.375 156.644USD 27,569 -
2025-11-26SELL-54157.469153.690 154.068USD -8,320 -
2025-11-26SELL-54157.469153.690 154.068USD -8,320 -
2025-11-25BUY306155.180147.000 147.818USD 45,232 -
2025-11-24BUY666147.060143.250 143.631USD 95,658 -
2025-11-20BUY18139.600136.725 137.013USD 2,466 -
2025-11-19BUY105139.150136.390 136.666USD 14,350 -
2025-11-18BUY324139.630134.740 135.229USD 43,814 -
2025-11-17BUY144141.800137.510 137.939USD 19,863 -
2025-11-14SELL-108146.050142.060 142.459USD -15,386 -
2025-11-12BUY609148.220145.680 145.934USD 88,874 -
2025-11-10BUY346145.180142.370 142.651USD 49,357 -
2025-11-07SELL-17145.740142.298 142.642USD -2,425 -
2025-11-06SELL-72145.960144.390 144.547USD -10,407 -
2025-11-05BUY222146.650143.830 144.112USD 31,993 -
2025-11-04BUY288146.965144.010 144.305USD 41,560 -
2025-11-03SELL-144148.620144.215 144.655USD -20,830 -
2025-10-30BUY900151.230147.020 147.441USD 132,697 -
2025-10-29BUY900148.290154.060 153.483USD 138,135 -
2025-10-28BUY90153.750157.990 157.566USD 14,181 -
2025-10-27BUY54158.860161.050 160.831USD 8,685 -
2025-10-24BUY36157.950161.580 161.217USD 5,804 -
2025-10-21BUY54158.630159.530 159.440USD 8,610 -
2025-10-20BUY198153.760155.320 155.164USD 30,722 -
2025-10-16BUY180152.920156.000 155.692USD 28,025 -
2025-10-15BUY214155.240158.500 158.174USD 33,849 -
2025-10-06BUY162171.530176.050 175.598USD 28,447 -
2025-10-03BUY72174.950176.220 176.093USD 12,679 -
2025-10-02BUY144171.470172.270 172.190USD 24,795 -
2025-10-01BUY212172.440172.530 172.521USD 36,574 -
2025-09-30BUY1,314169.470170.120 170.055USD 223,452 -
2025-09-29BUY342169.830170.570 170.496USD 58,310 -
2025-09-26BUY771167.200168.380 168.262USD 129,730 -
2025-09-25BUY54165.000168.940 168.546USD 9,101 -
2025-09-18BUY216169.610170.650 170.546USD 36,838 -
2025-09-17BUY270169.980177.580 176.820USD 47,741 -
2025-09-16BUY432171.690172.820 172.707USD 74,609 -
2025-09-11SELL-18181.010181.470 181.424USD -3,266 -
2025-08-15BUY38165.620170.000 169.562USD 6,443 -
2025-08-13BUY19165.550167.220 167.053USD 3,174 -
2025-07-31BUY95142.840144.400 144.244USD 13,703 -
2025-07-29BUY380147.350147.640 147.611USD 56,092 -
2025-07-28BUY76146.200147.130 147.037USD 11,175 -
2025-07-25BUY114145.320145.590 145.563USD 16,594 -
2025-07-24BUY56144.700147.680 147.382USD 8,253 -
2025-07-23BUY133148.170154.190 153.588USD 20,427 -
2025-07-22BUY76153.500153.750 153.725USD 11,683 -
2025-07-18BUY144131.800133.450 133.285USD 19,193 -
2025-07-17BUY114131.650132.130 132.082USD 15,057 -
2025-07-11BUY152136.820138.150 138.017USD 20,979 -
2025-07-10BUY171139.620141.820 141.600USD 24,214 -
2025-07-09BUY171138.410139.060 138.995USD 23,768 -
2025-07-07SELL-114130.970132.910 132.716USD -15,130 -
2025-07-02SELL-475135.610136.480 136.393USD -64,787 -
2025-06-27BUY62128.690130.010 129.878USD 8,052 -
2025-06-26BUY57127.150127.720 127.663USD 7,277 -
2025-06-24SELL-266129.630130.670 130.566USD -34,731 -
2025-06-18BUY152121.280123.470 123.251USD 18,734 -
2025-06-17BUY57119.920126.330 125.689USD 7,164 -
2025-06-16SELL-77123.650124.630 124.532USD -9,589 -
2025-06-13BUY174123.080126.410 126.077USD 21,937 -
2025-06-12SELL-95126.240126.900 126.834USD -12,049 -
2025-06-11BUY209124.810130.270 129.724USD 27,112 -
2025-06-06BUY57120.740123.440 123.170USD 7,021 -
2025-06-05BUY266122.740123.710 123.613USD 32,881 -
2025-06-04BUY38123.530124.120 124.061USD 4,714 -
2025-06-03SELL-19118.350118.650 118.620USD -2,254 -
2025-05-30SELL-2,318118.060118.480 118.438USD -274,539 -
2025-05-29BUY53118.270118.980 118.909USD 6,302 -
2025-05-27BUY329121.480121.480 121.480USD 39,967 -
2025-05-23BUY270118.650119.300 119.235USD 32,193 -
2025-05-22BUY133118.900119.380 119.332USD 15,871 -
2025-05-19BUY114124.930125.200 125.173USD 14,270 -
2025-05-16BUY57125.750125.780 125.777USD 7,169 -
2025-05-15SELL-38123.390123.400 123.399USD -4,689 -
2025-05-14BUY19122.070126.090 125.688USD 2,388 -
2025-05-13BUY38126.360128.050 127.881USD 4,859 -
2025-05-12BUY123126.140128.360 128.138USD 15,761 -
2025-05-09SELL-95122.030124.260 124.037USD -11,784 -
2025-05-08BUY38123.840125.320 125.172USD 4,757 -
2025-05-07BUY57122.770123.620 123.535USD 7,041 -
2025-05-02BUY2,109127.310128.070 127.994USD 269,939 -
2025-04-30BUY665126.340126.620 126.592USD 84,184 -
2025-04-29BUY168124.750125.300 125.245USD 21,041 -
2025-04-28BUY133125.170125.920 125.845USD 16,737 -
2025-04-25BUY342124.560125.780 125.658USD 42,975 -
2025-04-24SELL-399126.040126.490 126.445USD -50,452 -
2025-04-23BUY361124.790129.080 128.651USD 46,443 -
2025-04-22BUY152124.960125.290 125.257USD 19,039 -
2025-04-17BUY209121.250123.000 122.825USD 25,670 -
2025-04-15BUY190119.810122.370 122.114USD 23,202 -
2025-04-11BUY304119.780120.000 119.978USD 36,473 -
2025-04-09BUY114121.160123.800 123.536USD 14,083 -
2025-04-08BUY684115.100123.570 122.723USD 83,943 -
2025-04-07BUY225120.810129.020 128.199USD 28,845 -
2025-04-04SELL-304127.870131.910 131.506USD -39,978 -
2025-04-02BUY2,584127.970128.120 128.105USD 331,023 -
2025-04-01BUY19127.410128.270 128.184USD 2,435 -
2025-03-31BUY133127.130127.900 127.823USD 17,000 -
2025-03-28BUY76125.990131.150 130.634USD 9,928 -
2025-03-27BUY36130.080131.310 131.187USD 4,723 -
2025-03-26BUY19129.380131.450 131.243USD 2,494 -
2025-03-25BUY209129.510132.530 132.228USD 27,636 -
2025-03-24BUY234130.350130.820 130.773USD 30,601 -
2025-03-21SELL-76128.840129.440 129.380USD -9,833 -
2025-03-20BUY304131.130133.970 133.686USD 40,641 -
2025-03-19BUY54130.380131.180 131.100USD 7,079 -
2025-03-18BUY664127.850128.860 128.759USD 85,496 -
2025-03-17BUY133127.060127.700 127.636USD 16,976 -
2025-03-14BUY988126.780127.340 127.284USD 125,757 -
2025-03-13BUY190125.290129.210 128.818USD 24,475 -
2025-03-12SELL-950128.670132.760 132.351USD -125,733 -
2025-03-11SELL-703132.530134.840 134.609USD -94,630 -
2025-03-10BUY209133.950138.130 137.712USD 28,782 -
2025-03-07BUY38133.420135.090 134.923USD 5,127 -
2025-03-05BUY285129.370129.490 129.478USD 36,901 -
2025-03-04BUY323125.920127.360 127.216USD 41,091 -
2025-03-03BUY608125.680127.800 127.588USD 77,574 -
2025-02-28BUY494126.810127.230 127.188USD 62,831 -
2025-02-27SELL-95126.440129.360 129.068USD -12,261 -
2025-02-25BUY703132.110132.490 132.452USD 93,114 -
2025-02-21BUY76125.980129.760 129.382USD 9,833 -
2025-02-18SELL-171129.810131.000 130.881USD -22,381 -
2025-02-14SELL-1,159130.570133.150 132.892USD -154,022 -
2025-02-13BUY19129.340129.930 129.871USD 2,468 -
2025-02-12BUY188127.750128.420 128.353USD 24,130 -
2025-02-07SELL-24129.000135.020 134.418USD -3,226 -
2025-02-06BUY361136.170140.010 139.626USD 50,405 -
2025-02-05BUY95138.920142.670 142.295USD 13,518 -
2025-02-04BUY114139.760140.560 140.480USD 16,015 -
2025-02-03BUY114137.460139.980 139.728USD 15,929 -
2025-01-31BUY209141.900145.990 145.581USD 30,426 -
2025-01-29SELL-19141.930144.490 144.234USD -2,740 -
2025-01-28SELL-171143.950147.090 146.776USD -25,099 -
2025-01-27SELL-304147.260148.540 148.412USD -45,117 -
2025-01-24BUY228142.920145.300 145.062USD 33,074 -
2025-01-23BUY38145.240146.480 146.356USD 5,562 -
2024-12-10BUY950157.000158.600 158.440USD 150,518 -
2024-12-09BUY114160.960160.980 160.978USD 18,351 -
2024-12-06SELL-285158.510163.130 162.668USD -46,360 -
2024-12-05SELL-19159.680162.060 161.822USD -3,075 -
2024-12-03BUY95166.930169.370 169.126USD 16,067 -
2024-11-27SELL-114169.430171.740 171.509USD -19,552 -
2024-11-26BUY399168.710171.400 171.131USD 68,281 -
2024-11-26BUY399168.710171.400 171.131USD 68,281 -
2024-11-25BUY47172.940175.920 175.622USD 8,254 -
2024-11-25BUY47172.940175.920 175.622USD 8,254 -
2024-11-22SELL-36163.530164.020 163.971USD -5,903 -
2024-11-21SELL-95161.860164.330 164.083USD -15,588 -
2024-11-20SELL-38163.120163.490 163.453USD -6,211 -
2024-11-19BUY19162.300162.450 162.435USD 3,086 -
2024-11-18BUY160161.450163.020 162.863USD 26,058 -
2024-11-11BUY57167.460170.500 170.196USD 9,701 -
2024-11-11BUY57167.460170.500 170.196USD 9,701 -
2024-11-07BUY53168.110169.300 169.181USD 8,967 -
2024-11-07BUY53168.110169.300 169.181USD 8,967 -
2024-11-06BUY456166.710167.090 167.052USD 76,176 -
2024-11-06BUY456166.710167.090 167.052USD 76,176 -
2024-11-05BUY95173.270173.480 173.459USD 16,479 -
2024-11-05BUY95173.270173.480 173.459USD 16,479 -
2024-11-04BUY36170.740175.600 175.114USD 6,304 -
2024-11-04BUY36170.740175.600 175.114USD 6,304 -
2024-11-01BUY54167.640174.390 173.715USD 9,381 -
2024-11-01BUY54167.640174.390 173.715USD 9,381 -
2024-10-30SELL-114169.290171.770 171.522USD -19,554 -
2024-10-30SELL-114169.290171.770 171.522USD -19,554 -
2024-10-29SELL-342167.320167.730 167.689USD -57,350 -
2024-10-29SELL-342167.320167.730 167.689USD -57,350 -
2024-10-28SELL-133180.380182.730 182.495USD -24,272 -
2024-10-28SELL-133180.380182.730 182.495USD -24,272 -
2024-10-21SELL-19186.270193.370 192.660USD -3,661 -
2024-10-21SELL-19186.270193.370 192.660USD -3,661 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,5871,3641,724,76570.8%
2025-09-18609,2231,8151,064,11057.3%
2025-09-17928,3327731,552,32959.8%
2025-09-16572,5381,5831,256,92045.6%
2025-09-15939,2475462,120,92144.3%
2025-09-12623,822118980,86163.6%
2025-09-11410,68211777,12252.8%
2025-09-10754,6241,1281,431,28352.7%
2025-09-091,080,5474701,839,08358.8%
2025-09-08974,96131,390,04670.1%
2025-09-051,069,586471,455,21273.5%
2025-09-04881,649251,200,31173.5%
2025-09-03798,1161,1841,091,72773.1%
2025-09-02962,1585341,342,39271.7%
2025-08-29577,790593843,54168.5%
2025-08-28755,399412982,46476.9%
2025-08-27736,3491,0521,091,29167.5%
2025-08-26859,1923601,070,39980.3%
2025-08-25952,2896691,518,35662.7%
2025-08-221,557,49212,4102,275,08168.5%
2025-08-21975,0884911,533,58363.6%
2025-08-201,056,2208251,549,23968.2%
2025-08-191,485,3226771,889,26778.6%
2025-08-181,292,2443041,546,19483.6%
2025-08-152,246,97932,684,06283.7%
2025-08-141,062,2045901,661,22663.9%
2025-08-131,319,9155,6941,915,35868.9%
2025-08-12696,532871,024,32168.0%
2025-08-11792,3162551,143,67469.3%
2025-08-08858,93211,062,58180.8%
2025-08-07688,2932391,042,01066.1%
2025-08-06892,9608,9461,219,00973.3%
2025-08-05955,40221,476,65364.7%
2025-08-04959,5571851,259,54776.2%
2025-08-012,222,7884,3253,047,80772.9%
2025-07-31661,9741031,054,55862.8%
2025-07-301,104,8071,5911,815,15060.9%
2025-07-29780,6035,0721,154,15767.6%
2025-07-28695,9033631,079,65864.5%
2025-07-25653,2791021,003,05165.1%
2025-07-241,094,0151,8461,793,70061.0%
2025-07-231,571,2531,0522,675,13758.7%
2025-07-223,400,8821,8315,590,38360.8%
2025-07-211,296,398572,794,37746.4%
2025-07-18863,5382332,533,66434.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy