Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DHI

Stock NameDR Horton Inc
TickerDHI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23331A1097

Show aggregate DHI holdings

News associated with DHI

Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
LEN Stock Up 23% in Past 3 Months: Should You Buy, Hold or Sell Now?
With Lennar stock up 23% in 3 months but margins pressured by affordability challenges, is it time to buy or wait? - 2025-09-10 11:41:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DHI holdings

DateNumber of DHI Shares HeldBase Market Value of DHI SharesLocal Market Value of DHI SharesChange in DHI Shares HeldChange in DHI Base ValueCurrent Price per DHI Share HeldPrevious Price per DHI Share Held
2025-09-30 (Tuesday)83,805USD 14,202,433USD 14,202,433
2025-09-29 (Monday)82,491USD 14,009,447USD 14,009,447
2025-09-26 (Friday)82,149USD 13,735,313USD 13,735,313
2025-09-25 (Thursday)81,378USD 13,427,370USD 13,427,370
2025-09-24 (Wednesday)81,324USD 13,617,704USD 13,617,704
2025-09-18 (Thursday)80,298DHI holding increased by 216USD 13,619,344DHI holding increased by 7006USD 13,619,344216USD 7,006 USD 169.61 USD 169.98
2025-09-17 (Wednesday)80,082DHI holding increased by 270USD 13,612,338DHI holding decreased by -90584USD 13,612,338270USD -90,584 USD 169.98 USD 171.69
2025-09-16 (Tuesday)79,812DHI holding increased by 432USD 13,702,922DHI holding increased by 42418USD 13,702,922432USD 42,418 USD 171.69 USD 172.09
2025-09-15 (Monday)79,380USD 13,660,504USD 13,660,504
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHI by Blackrock for IE00BFNM3G45

Show aggregate share trades of DHI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY216 169.610* 141.38
2025-09-17BUY270 169.980* 141.23
2025-09-16BUY432 171.690* 141.07
2025-09-11SELL-18 181.010* 140.85 Profit of 2,535 on sale
2025-08-15BUY38 165.620* 140.59
2025-08-13BUY19 165.550* 140.46
2025-07-31BUY95 142.840* 140.35
2025-07-29BUY380 147.350* 140.29
2025-07-28BUY76 146.200* 140.26
2025-07-25BUY114 145.320* 140.23
2025-07-24BUY56 144.700* 140.21
2025-07-23BUY133 148.170* 140.16
2025-07-22BUY76 153.500* 140.09
2025-07-18BUY144 131.800* 140.18
2025-07-17BUY114 131.650* 140.23
2025-07-11BUY152 136.820* 140.39
2025-07-10BUY171 139.620* 140.40
2025-07-09BUY171 138.410* 140.41
2025-07-07SELL-114 130.970* 140.52 Profit of 16,019 on sale
2025-07-02SELL-475 135.610* 140.65 Profit of 66,811 on sale
2025-06-27BUY62 128.690* 140.80
2025-06-26BUY57 127.150* 140.89
2025-06-24SELL-266 129.630* 141.04 Profit of 37,518 on sale
2025-06-18BUY152 121.280* 141.49
2025-06-17BUY57 119.920* 141.63
2025-06-16SELL-77 123.650* 141.75 Profit of 10,915 on sale
2025-06-13BUY174 123.080* 141.87
2025-06-12SELL-95 126.240* 141.98 Profit of 13,488 on sale
2025-06-11BUY209 124.810* 142.09
2025-06-06BUY57 120.740* 142.48
2025-06-05BUY266 122.740* 142.61
2025-06-04BUY38 123.530* 142.74
2025-06-03SELL-19 118.350* 142.92 Profit of 2,715 on sale
2025-05-30SELL-2,318 118.060* 143.28 Profit of 332,115 on sale
2025-05-29BUY53 118.270* 143.45
2025-05-27BUY329 121.480* 143.80
2025-05-23BUY270 118.650* 144.17
2025-05-22BUY133 118.900* 144.36
2025-05-19BUY114 124.930* 144.86
2025-05-16BUY57 125.750* 145.01
2025-05-15SELL-38 123.390* 145.17 Profit of 5,517 on sale
2025-05-14BUY19 122.070* 145.35
2025-05-13BUY38 126.360* 145.50
2025-05-12BUY123 126.140* 145.65
2025-05-09SELL-95 122.030* 145.84 Profit of 13,855 on sale
2025-05-08BUY38 123.840* 146.01
2025-05-07BUY57 122.770* 146.20
2025-05-02BUY2,109 127.310* 146.73
2025-04-30BUY665 126.340* 147.08
2025-04-29BUY168 124.750* 147.27
2025-04-28BUY133 125.170* 147.46
2025-04-25BUY342 124.560* 147.65
2025-04-24SELL-399 126.040* 147.84 Profit of 58,989 on sale
2025-04-23BUY361 124.790* 148.04
2025-04-22BUY152 124.960* 148.25
2025-04-17BUY209 121.250* 148.99
2025-04-15BUY190 119.810* 149.55
2025-04-11BUY304 119.780* 150.10
2025-04-09BUY114 121.160* 150.69
2025-04-08BUY684 115.100* 151.03
2025-04-07BUY225 120.810* 151.33
2025-04-04SELL-304 127.870* 151.56 Profit of 46,075 on sale
2025-04-02BUY2,584 127.970* 151.80
2025-04-01BUY19 127.410* 152.05
2025-03-31BUY133 127.130* 152.30
2025-03-28BUY76 125.990* 152.57
2025-03-27BUY36 130.080* 152.80
2025-03-26BUY19 129.380* 153.05
2025-03-25BUY209 129.510* 153.30
2025-03-24BUY234 130.350* 153.55
2025-03-21SELL-76 128.840* 153.82 Profit of 11,690 on sale
2025-03-20BUY304 131.130* 154.07
2025-03-19BUY54 130.380* 154.33
2025-03-18BUY664 127.850* 154.63
2025-03-17BUY133 127.060* 154.94
2025-03-14BUY988 126.780* 155.26
2025-03-13BUY190 125.290* 155.61
2025-03-12SELL-950 128.670* 155.93 Profit of 148,133 on sale
2025-03-11SELL-703 132.530* 156.21 Profit of 109,814 on sale
2025-03-10BUY209 133.950* 156.48
2025-03-07BUY38 133.420* 156.76
2025-03-05BUY285 129.370* 157.10
2025-03-04BUY323 125.920* 157.49
2025-03-03BUY608 125.680* 157.89
2025-02-28BUY494 126.810* 158.29
2025-02-27SELL-95 126.440* 158.70 Profit of 15,077 on sale
2025-02-25BUY703 132.110* 159.46
2025-02-21BUY76 125.980* 160.37
2025-02-18SELL-171 129.810* 161.74 Profit of 27,657 on sale
2025-02-14SELL-1,159 130.570* 162.65 Profit of 188,515 on sale
2025-02-13BUY19 129.340* 163.15
2025-02-12BUY188 127.750* 163.69
2025-02-07SELL-24 129.000* 165.29 Profit of 3,967 on sale
2025-02-06BUY361 136.170* 165.76
2025-02-05BUY95 138.920* 166.20
2025-02-04BUY114 139.760* 166.64
2025-02-03BUY114 137.460* 167.14
2025-01-31BUY209 141.900* 167.57
2025-01-29SELL-19 141.930* 168.42 Profit of 3,200 on sale
2025-01-28SELL-171 143.950* 168.86 Profit of 28,876 on sale
2025-01-27SELL-304 147.260* 169.26 Profit of 51,456 on sale
2025-01-24BUY228 142.920* 169.76
2025-01-23BUY38 145.240* 170.23
2024-12-10BUY950 157.000* 170.49
2024-12-09BUY114 160.960* 170.68
2024-12-06SELL-285 158.510* 170.93 Profit of 48,715 on sale
2024-12-05SELL-19 159.680* 171.16 Profit of 3,252 on sale
2024-12-03BUY95 166.930* 171.47
2024-11-27SELL-114 169.430* 171.73 Profit of 19,577 on sale
2024-11-26BUY399 168.710* 171.88
2024-11-26BUY399 168.710* 171.88
2024-11-25BUY47 172.940* 171.82
2024-11-25BUY47 172.940* 171.82
2024-11-22SELL-36 163.530* 172.05 Profit of 6,194 on sale
2024-11-21SELL-95 161.860* 172.33 Profit of 16,371 on sale
2024-11-20SELL-38 163.120* 172.59 Profit of 6,559 on sale
2024-11-19BUY19 162.300* 172.90
2024-11-18BUY160 161.450* 173.24
2024-11-11BUY57 167.460* 174.01
2024-11-11BUY57 167.460* 174.01
2024-11-07BUY53 168.110* 174.86
2024-11-07BUY53 168.110* 174.86
2024-11-06BUY456 166.710* 175.54
2024-11-06BUY456 166.710* 175.54
2024-11-05BUY95 173.270* 175.75
2024-11-05BUY95 173.270* 175.75
2024-11-04BUY36 170.740* 176.25
2024-11-04BUY36 170.740* 176.25
2024-11-01BUY54 167.640* 177.21
2024-11-01BUY54 167.640* 177.21
2024-10-30SELL-114 169.290* 179.51 Profit of 20,464 on sale
2024-10-30SELL-114 169.290* 179.51 Profit of 20,464 on sale
2024-10-29SELL-342 167.320* 181.55 Profit of 62,088 on sale
2024-10-29SELL-342 167.320* 181.55 Profit of 62,088 on sale
2024-10-28SELL-133 180.380* 181.78 Profit of 24,176 on sale
2024-10-28SELL-133 180.380* 181.78 Profit of 24,176 on sale
2024-10-21SELL-19 186.270* 0.00
2024-10-21SELL-19 186.270* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,221,5871,3641,724,76570.8%
2025-09-18609,2231,8151,064,11057.3%
2025-09-17928,3327731,552,32959.8%
2025-09-16572,5381,5831,256,92045.6%
2025-09-15939,2475462,120,92144.3%
2025-09-12623,822118980,86163.6%
2025-09-11410,68211777,12252.8%
2025-09-10754,6241,1281,431,28352.7%
2025-09-091,080,5474701,839,08358.8%
2025-09-08974,96131,390,04670.1%
2025-09-051,069,586471,455,21273.5%
2025-09-04881,649251,200,31173.5%
2025-09-03798,1161,1841,091,72773.1%
2025-09-02962,1585341,342,39271.7%
2025-08-29577,790593843,54168.5%
2025-08-28755,399412982,46476.9%
2025-08-27736,3491,0521,091,29167.5%
2025-08-26859,1923601,070,39980.3%
2025-08-25952,2896691,518,35662.7%
2025-08-221,557,49212,4102,275,08168.5%
2025-08-21975,0884911,533,58363.6%
2025-08-201,056,2208251,549,23968.2%
2025-08-191,485,3226771,889,26778.6%
2025-08-181,292,2443041,546,19483.6%
2025-08-152,246,97932,684,06283.7%
2025-08-141,062,2045901,661,22663.9%
2025-08-131,319,9155,6941,915,35868.9%
2025-08-12696,532871,024,32168.0%
2025-08-11792,3162551,143,67469.3%
2025-08-08858,93211,062,58180.8%
2025-08-07688,2932391,042,01066.1%
2025-08-06892,9608,9461,219,00973.3%
2025-08-05955,40221,476,65364.7%
2025-08-04959,5571851,259,54776.2%
2025-08-012,222,7884,3253,047,80772.9%
2025-07-31661,9741031,054,55862.8%
2025-07-301,104,8071,5911,815,15060.9%
2025-07-29780,6035,0721,154,15767.6%
2025-07-28695,9033631,079,65864.5%
2025-07-25653,2791021,003,05165.1%
2025-07-241,094,0151,8461,793,70061.0%
2025-07-231,571,2531,0522,675,13758.7%
2025-07-223,400,8821,8315,590,38360.8%
2025-07-211,296,398572,794,37746.4%
2025-07-18863,5382332,533,66434.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.