Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DHR

Stock NameDanaher Corporation
TickerDHR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2358511028
LEIS4BKK9OTCEWQ3YHPFM11
TickerDHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR
Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS
The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?
Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings
Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings
Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?
While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DHR holdings

DateNumber of DHR Shares HeldBase Market Value of DHR SharesLocal Market Value of DHR SharesChange in DHR Shares HeldChange in DHR Base ValueCurrent Price per DHR Share HeldPrevious Price per DHR Share Held
2025-09-30 (Tuesday)195,386USD 38,737,228USD 38,737,228
2025-09-29 (Monday)192,393USD 35,796,642USD 35,796,642
2025-09-26 (Friday)191,614USD 35,417,932USD 35,417,932
2025-09-25 (Thursday)189,854USD 34,450,907USD 34,450,907
2025-09-24 (Wednesday)189,731USD 35,272,890USD 35,272,890
2025-09-18 (Thursday)187,401DHR holding increased by 492USD 36,593,793DHR holding increased by 531571USD 36,593,793492USD 531,571 USD 195.27 USD 192.94
2025-09-17 (Wednesday)186,909DHR holding increased by 615USD 36,062,222DHR holding increased by 578804USD 36,062,222615USD 578,804 USD 192.94 USD 190.47
2025-09-16 (Tuesday)186,294DHR holding increased by 984USD 35,483,418DHR holding increased by 545071USD 35,483,418984USD 545,071 USD 190.47 USD 188.54
2025-09-15 (Monday)185,310DHR holding increased by 328USD 34,938,347DHR holding decreased by -217482USD 34,938,347328USD -217,482 USD 188.54 USD 190.05
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BFNM3G45

Show aggregate share trades of DHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY492 195.270* 212.30
2025-09-17BUY615 192.940* 212.40
2025-09-16BUY984 190.470* 212.52
2025-09-15BUY328 188.540* 212.64
2025-09-11SELL-41 195.160* 212.86 Profit of 8,727 on sale
2025-08-15BUY82 210.930* 212.89
2025-08-13BUY40 209.140* 212.91
2025-07-31BUY205 197.160* 213.04
2025-07-29BUY820 206.850* 213.12
2025-07-28BUY160 202.940* 213.18
2025-07-25BUY246 205.480* 213.22
2025-07-24BUY120 202.810* 213.28
2025-07-23BUY287 197.890* 213.37
2025-07-22BUY164 189.910* 213.50
2025-07-18BUY312 190.050* 213.78
2025-07-17BUY246 194.790* 213.89
2025-07-11BUY328 204.850* 214.29
2025-07-10BUY369 205.510* 214.34
2025-07-09BUY369 200.960* 214.43
2025-07-07SELL-246 199.630* 214.60 Profit of 52,791 on sale
2025-07-02SELL-1,025 202.500* 214.82 Profit of 220,187 on sale
2025-06-27BUY118 198.800* 215.03
2025-06-26BUY123 201.460* 215.11
2025-06-24SELL-574 197.470* 215.31 Profit of 123,591 on sale
2025-06-18BUY328 194.440* 215.84
2025-06-17BUY123 195.750* 215.97
2025-06-16SELL-167 201.110* 216.07 Profit of 36,084 on sale
2025-06-13BUY354 200.670* 216.17
2025-06-12SELL-205 205.100* 216.25 Profit of 44,331 on sale
2025-06-11BUY435 204.720* 216.33
2025-06-06BUY123 196.020* 216.68
2025-06-05BUY574 192.150* 216.85
2025-06-04BUY82 193.080* 217.02
2025-06-03SELL-41 192.060* 217.20 Profit of 8,905 on sale
2025-05-30SELL-5,002 189.900* 217.60 Profit of 1,088,418 on sale
2025-05-29BUY111 190.470* 217.79
2025-05-27BUY709 189.180* 218.22
2025-05-23BUY570 184.540* 218.72
2025-05-22BUY287 187.480* 218.95
2025-05-19BUY246 196.410* 219.54
2025-05-16BUY123 196.110* 219.72
2025-05-15SELL-82 190.950* 219.94 Profit of 18,035 on sale
2025-05-14BUY41 187.820* 220.20
2025-05-13BUY82 196.610* 220.38
2025-05-12BUY277 200.830* 220.54
2025-05-09SELL-205 189.730* 220.79 Profit of 45,261 on sale
2025-05-08BUY82 194.820* 221.00
2025-05-07BUY123 193.090* 221.23
2025-05-02BUY4,551 199.050* 221.88
2025-04-30BUY1,435 199.330* 222.28
2025-04-29BUY360 198.930* 222.49
2025-04-28BUY287 195.910* 222.72
2025-04-25BUY738 197.140* 222.94
2025-04-24SELL-861 196.500* 223.17 Profit of 192,153 on sale
2025-04-23BUY779 196.310* 223.41
2025-04-22BUY328 192.070* 223.70
2025-04-17BUY451 186.830* 224.74
2025-04-15BUY410 189.920* 225.39
2025-04-11BUY656 188.730* 226.05
2025-04-09BUY246 191.890* 226.83
2025-04-08BUY1,476 174.640* 227.35
2025-04-07BUY483 180.620* 227.82
2025-04-04SELL-656 181.770* 228.28 Profit of 149,752 on sale
2025-04-02BUY5,576 205.160* 228.52
2025-04-01BUY41 200.390* 228.81
2025-03-31BUY287 205.000* 229.05
2025-03-28BUY164 205.850* 229.30
2025-03-27BUY76 210.110* 229.50
2025-03-26BUY41 210.410* 229.71
2025-03-25BUY443 212.400* 229.90
2025-03-24BUY494 212.800* 230.08
2025-03-21SELL-164 211.360* 230.29 Profit of 37,768 on sale
2025-03-20BUY656 210.250* 230.52
2025-03-19BUY114 210.260* 230.75
2025-03-18BUY1,416 212.780* 230.95
2025-03-17BUY287 212.600* 231.17
2025-03-14BUY2,132 210.740* 231.41
2025-03-13BUY410 204.090* 231.73
2025-03-12SELL-2,050 204.960* 232.06 Profit of 475,714 on sale
2025-03-11SELL-1,517 205.610* 232.38 Profit of 352,517 on sale
2025-03-10BUY451 205.230* 232.71
2025-03-07BUY82 212.070* 232.97
2025-03-05BUY615 210.560* 233.25
2025-03-04BUY697 205.910* 233.61
2025-03-03BUY1,312 205.690* 233.97
2025-02-28BUY1,066 207.760* 234.31
2025-02-27SELL-205 205.710* 234.69 Profit of 48,112 on sale
2025-02-25BUY1,517 210.410* 235.37
2025-02-21BUY164 210.230* 236.07
2025-02-18SELL-369 204.530* 237.40 Profit of 87,602 on sale
2025-02-14SELL-2,501 206.300* 238.35 Profit of 596,101 on sale
2025-02-13BUY41 203.590* 238.88
2025-02-12BUY404 202.180* 239.45
2025-02-07SELL-56 206.760* 241.20 Profit of 13,507 on sale
2025-02-06BUY779 210.010* 241.72
2025-02-05BUY205 212.130* 242.22
2025-02-04BUY246 215.010* 242.69
2025-02-03BUY246 214.260* 243.19
2025-01-31BUY451 222.740* 243.55
2025-01-29SELL-41 223.730* 244.30 Profit of 10,016 on sale
2025-01-28SELL-369 247.840* 244.23 Profit of 90,122 on sale
2025-01-27SELL-656 250.590* 244.11 Profit of 160,136 on sale
2025-01-24BUY492 245.800* 244.08
2025-01-23BUY82 245.660* 244.05
2024-12-10BUY2,050 234.340* 244.24
2024-12-09BUY246 235.910* 244.42
2024-12-06SELL-615 230.120* 244.72 Profit of 150,504 on sale
2024-12-05SELL-41 227.870* 245.09 Profit of 10,049 on sale
2024-12-03BUY205 240.870* 245.38
2024-11-27SELL-246 238.830* 245.96 Profit of 60,505 on sale
2024-11-26BUY861 236.580* 246.45
2024-11-26BUY861 236.580* 246.45
2024-11-25SELL-2,166 237.680* 246.69 Profit of 534,325 on sale
2024-11-22SELL-78 235.840* 246.99 Profit of 19,265 on sale
2024-11-21SELL-210 235.050* 247.33 Profit of 51,939 on sale
2024-11-20SELL-84 233.100* 247.75 Profit of 20,811 on sale
2024-11-19BUY42 230.840* 248.26
2024-11-18BUY356 230.060* 248.83
2024-11-11BUY126 243.250* 249.53
2024-11-11BUY126 243.250* 249.53
2024-11-07BUY114 246.100* 250.14
2024-11-07BUY114 246.100* 250.14
2024-11-06BUY1,008 247.760* 250.35
2024-11-06BUY1,008 247.760* 250.35
2024-11-05BUY210 250.070* 250.37
2024-11-05BUY210 250.070* 250.37
2024-11-04BUY80 247.180* 250.53
2024-11-01BUY117 247.760* 250.84
2024-11-01BUY117 247.760* 250.84
2024-10-30SELL-252 242.320* 252.80 Profit of 63,705 on sale
2024-10-30SELL-252 242.320* 252.80 Profit of 63,705 on sale
2024-10-29SELL-756 242.690* 254.48 Profit of 192,387 on sale
2024-10-29SELL-756 242.690* 254.48 Profit of 192,387 on sale
2024-10-28SELL-294 244.120* 256.55 Profit of 75,426 on sale
2024-10-28SELL-294 244.120* 256.55 Profit of 75,426 on sale
2024-10-21SELL-42 272.090* 0.00
2024-10-21SELL-42 272.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,4743121,376,40727.6%
2025-09-18430,4083989,22443.5%
2025-09-17424,7089761,349,02331.5%
2025-09-16378,0271,6441,400,62827.0%
2025-09-15325,9575,7122,070,58915.7%
2025-09-12259,7012,0301,547,51016.8%
2025-09-11301,2833,3361,366,25022.1%
2025-09-10640,29003,020,87321.2%
2025-09-09518,32201,444,18035.9%
2025-09-08729,7275461,359,94253.7%
2025-09-05543,4992,7211,070,51050.8%
2025-09-04523,7504511,524,35034.4%
2025-09-03498,2051,5541,266,99639.3%
2025-09-02296,824402754,77939.3%
2025-08-29231,1370644,48935.9%
2025-08-28342,7442,092837,42640.9%
2025-08-27344,4177441,077,75432.0%
2025-08-26555,052185998,62255.6%
2025-08-25359,307156618,89558.1%
2025-08-22493,7201,3201,554,91031.8%
2025-08-21474,186351,085,09943.7%
2025-08-20685,5182,4671,230,15155.7%
2025-08-19796,0095712,071,70738.4%
2025-08-18506,091251,118,28045.3%
2025-08-15522,169148887,47358.8%
2025-08-14618,939951,048,87259.0%
2025-08-13557,7191,9411,247,20644.7%
2025-08-12516,8761,735884,11558.5%
2025-08-11639,733267974,97565.6%
2025-08-08498,208511,047,48547.6%
2025-08-07632,33801,006,65862.8%
2025-08-06888,8762721,487,81059.7%
2025-08-05882,2111461,353,85465.2%
2025-08-04490,6930933,02552.6%
2025-08-01800,5371,5171,559,36151.3%
2025-07-31855,2274501,587,70253.9%
2025-07-30917,0853911,425,49664.3%
2025-07-29923,8291201,803,53951.2%
2025-07-28664,7751,5081,625,60840.9%
2025-07-25970,354721,606,98960.4%
2025-07-241,176,4808832,532,98046.4%
2025-07-23793,6839602,179,91736.4%
2025-07-22811,2992,4962,345,52034.6%
2025-07-21790,9751642,520,67631.4%
2025-07-18395,6313251,607,92724.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.