ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DIS

Stock NameDistil Plc
TickerDIS(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0030164023
LEI213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple
Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months
NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Alphabet Is Becoming the Walt Disney of Big Tech. Here's What It Means for Investors
Key PointsDisney has a history of making big-time pivots and acquisitions to adjust with the times. - 2025-09-18 07:30:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?
Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Netflix Is Just Getting Started: Here Are 3 Growth Drivers for the Next Few Years
Key PointsNetflix's advertising business is scaling fast. - 2025-09-13 16:18:00
Is Disney's DTC Momentum the Key to Reviving Entertainment Margins?
DIS's DTC turnaround, fueled by subscriber growth and price hikes, is emerging as the core driver of its entertainment recovery. - 2025-09-12 13:35:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Will Amazon Partnership Help Netflix Double Ad Revenue Targets?
NFLX-AMZN DSP deal expands reach to 94M ad users. NFLX up 40% YTD as ad tier drives 55% of signups, supporting 2025's revenue doubling targets. - 2025-09-12 10:59:00
Rep. Laura Friedman Sells The Walt Disney Company (NYSE:DIS) Stock
Representative Laura Friedman (D-California) recently sold shares of The Walt Disney Company (NYSE:DIS). In a filing disclosed on September 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Walt Disney stock on August 26th. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Walt Disney Stock Down 1.2% Shares of […] - 2025-09-11 03:08:46
Disney Trades at 18.41x Discounted P/E: Buy, Sell or Hold the Stock?
DIS trades at 18.41x P/E, below historical averages. Despite streaming profits & park growth, hold for better entry as 2026 expansions create near-term risks. - 2025-09-09 12:06:00
My 3 Favorite Stocks to Buy Right Now
Key PointsAlibaba is cheap enough that it's been consistently buying back its stock over the past two years. An analyst's price target boost this week backs the bullish argument. - 2025-09-09 09:37:00
Fubo's Content Strategy: Can Niche Sports Keep Subscribers?
Key PointsFubo's big story today is the plan for it to take over Disney's Hulu+ business. - 2025-09-09 06:30:00
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
NFLX's Advertising Revenues Fuel Top-Line Growth: Is It Sustainable?
Netflix eyes double ad revenues in 2025 as its ad tier, premium content and ad-tech upgrades drive growth. - 2025-09-08 13:14:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
By 2035, This Unstoppable Stock Could Hit $1 Trillion
Key PointsSubscribers and revenue have both soared, as this disruptive company has come to dominate its market. - 2025-09-07 05:08:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
3 Stocks That Have Already Doubled in 2025
Key PointsPalantir, FuboTV, and Celsius have more than doubled -- and in Fubo's case tripled -- this year. - 2025-09-03 12:52:00
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Netflix's Strategic Bet on Asia: Will BIFF Tie-Up Strengthen Its Lead?
NFLX deepens its Asia push with $2.5B for Korean content, $18B for India and a BIFF tie-up to fuel local storytelling and growth. - 2025-09-02 10:41:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DIS holdings

DateNumber of DIS Shares HeldBase Market Value of DIS SharesLocal Market Value of DIS SharesChange in DIS Shares HeldChange in DIS Base ValueCurrent Price per DIS Share HeldPrevious Price per DIS Share Held
2025-12-18 (Thursday)602,100DIS holding decreased by -2052USD 67,356,927DIS holding increased by 519591USD 67,356,927-2,052USD 519,591 USD 111.87 USD 110.63
2025-12-17 (Wednesday)604,152DIS holding increased by 2052USD 66,837,336DIS holding decreased by -369066USD 66,837,3362,052USD -369,066 USD 110.63 USD 111.62
2025-12-16 (Tuesday)602,100DIS holding increased by 2137USD 67,206,402DIS holding increased by 250531USD 67,206,4022,137USD 250,531 USD 111.62 USD 111.6
2025-12-12 (Friday)599,963DIS holding increased by 2526USD 66,955,871DIS holding increased by 365543USD 66,955,8712,526USD 365,543 USD 111.6 USD 111.46
2025-12-11 (Thursday)597,437DIS holding increased by 342USD 66,590,328DIS holding increased by 1608479USD 66,590,328342USD 1,608,479 USD 111.46 USD 108.83
2025-12-10 (Wednesday)597,095DIS holding increased by 1254USD 64,981,849DIS holding increased by 2239792USD 64,981,8491,254USD 2,239,792 USD 108.83 USD 105.3
2025-12-05 (Friday)595,841DIS holding decreased by -114USD 62,742,057DIS holding decreased by -113317USD 62,742,057-114USD -113,317 USD 105.3 USD 105.47
2025-12-04 (Thursday)595,955DIS holding decreased by -1221USD 62,855,374DIS holding decreased by -290016USD 62,855,374-1,221USD -290,016 USD 105.47 USD 105.74
2025-12-03 (Wednesday)597,176DIS holding increased by 684USD 63,145,390DIS holding increased by 615134USD 63,145,390684USD 615,134 USD 105.74 USD 104.83
2025-12-02 (Tuesday)596,492DIS holding increased by 10032USD 62,530,256DIS holding increased by 1262780USD 62,530,25610,032USD 1,262,780 USD 104.83 USD 104.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE00BFNM3G45

Show aggregate share trades of DIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-2,052112.800110.420 110.658GBX -227,070 107.83 Loss of -5,807 on sale
2025-12-17BUY2,052112.125110.455 110.622GBX 226,996 107.82
2025-12-16BUY2,137112.850110.855 111.054GBX 237,323 107.80
2025-12-12BUY2,526113.340111.150 111.369GBX 281,318 107.79
2025-12-11BUY342111.560109.135 109.378GBX 37,407 107.77
2025-12-10BUY1,254109.665106.580 106.889GBX 134,038 107.77
2025-12-05SELL-114106.170104.560 104.721GBX -11,938 107.78 Profit of 348 on sale
2025-12-04SELL-1,221 105.470* 107.79 Profit of 131,606 on sale
2025-12-03BUY684105.849104.470 104.608GBX 71,552 107.79
2025-12-02BUY10,032106.570104.830 105.004GBX 1,053,400 107.81
2025-11-28BUY1,122104.740103.250 103.399GBX 116,014 107.82
2025-11-26SELL-342104.251102.880 103.017GBX -35,232 107.86 Profit of 1,656 on sale
2025-11-26SELL-342104.251102.880 103.017GBX -35,232 107.86 Profit of 1,656 on sale
2025-11-25BUY1,938103.915102.000 102.192GBX 198,047 107.88
2025-11-24BUY4,223104.315101.890 102.132GBX 431,306 107.90
2025-11-20BUY115105.800102.570 102.893GBX 11,833 107.93
2025-11-19BUY678107.590104.080 104.431GBX 70,804 107.94
2025-11-18BUY2,070107.080105.040 105.244GBX 217,855 107.95
2025-11-17BUY912107.670105.117 105.372GBX 96,100 107.96
2025-11-14SELL-684108.730105.300 105.643GBX -72,260 107.97 Profit of 1,590 on sale
2025-11-12BUY3,948117.089114.525 114.781GBX 453,157 107.93
2025-11-10BUY2,217112.790111.045 111.219GBX 246,574 107.88
2025-11-07SELL-144111.425110.040 110.179GBX -15,866 107.87 Loss of -333 on sale
2025-11-06SELL-456111.710109.180 109.433GBX -49,901 107.85 Loss of -720 on sale
2025-11-05BUY1,434111.960110.600 110.736GBX 158,795 107.84
2025-11-04BUY1,824111.785110.640 110.754GBX 202,016 107.82
2025-11-03SELL-912112.810111.030 111.208GBX -101,422 107.80 Loss of -3,106 on sale
2025-10-30BUY5,700113.580109.550 109.953GBX 626,732 107.76
2025-10-29BUY5,700110.240111.530 111.401GBX 634,986 107.75
2025-10-28BUY570111.650112.480 112.397GBX 64,066 107.73
2025-10-27BUY342112.340112.600 112.574GBX 38,500 107.71
2025-10-24BUY228111.680113.650 113.453GBX 25,867 107.69
2025-10-21BUY342114.300114.540 114.516GBX 39,164 107.61
2025-10-20BUY1,254111.960112.250 112.221GBX 140,725 107.59
2025-10-16BUY1,140109.880112.090 111.869GBX 127,531 107.56
2025-10-15BUY1,360111.710112.680 112.583GBX 153,113 107.54
2025-10-06BUY1,026112.750113.110 113.074GBX 116,014 107.47
2025-10-03BUY456112.470113.570 113.460GBX 51,738 107.45
2025-10-02BUY912112.140113.170 113.067GBX 103,117 107.42
2025-10-01BUY1,360112.950116.060 115.749GBX 157,419 107.39
2025-09-30BUY8,322114.500114.880 114.842GBX 955,715 107.36
2025-09-29BUY2,166114.780115.010 114.987GBX 249,062 107.32
2025-09-26BUY4,896113.470113.570 113.560GBX 555,990 107.29
2025-09-25BUY342112.990114.050 113.944GBX 38,969 107.26
2025-09-18BUY1,368114.860115.780 115.688GBX 158,261 107.22
2025-09-17BUY1,710116.100116.660 116.604GBX 199,393 107.17
2025-09-16BUY2,736115.230115.850 115.788GBX 316,796 107.13
2025-09-15BUY912115.620116.750 116.637GBX 106,373 107.09
2025-09-11SELL-114117.080117.170 117.161GBX -13,356 106.99 Loss of -1,160 on sale
2025-08-15BUY230115.390116.840 116.695GBX 26,840 106.89
2025-08-13BUY112116.640117.230 117.171GBX 13,123 106.84
2025-07-31BUY580119.110119.910 119.830GBX 69,501 106.73
2025-07-29BUY2,320119.910120.810 120.720GBX 280,070 106.59
2025-07-28BUY456120.370121.400 121.297GBX 55,311 106.51
2025-07-25BUY696121.470122.450 122.352GBX 85,157 106.43
2025-07-24BUY339121.950123.400 123.255GBX 41,783 106.34
2025-07-23BUY805122.940123.180 123.156GBX 99,141 106.25
2025-07-22BUY464121.060121.430 121.393GBX 56,326 106.16
2025-07-18BUY904121.420122.160 122.086GBX 110,366 105.99
2025-07-17BUY696122.210122.390 122.372GBX 85,171 105.90
2025-07-11BUY928119.870121.230 121.094GBX 112,375 105.57
2025-07-10BUY1,044121.560121.950 121.911GBX 127,275 105.48
2025-07-09BUY1,044120.610122.350 122.176GBX 127,552 105.39
2025-07-07SELL-696123.160124.610 124.465GBX -86,628 105.18 Loss of -13,423 on sale
2025-07-02SELL-2,866122.980123.700 123.628GBX -354,318 104.84 Loss of -53,854 on sale
2025-06-27BUY333122.340122.940 122.880GBX 40,919 104.61
2025-06-26BUY348121.460121.670 121.649GBX 42,334 104.50
2025-06-24SELL-1,624118.650119.080 119.037GBX -193,316 104.32 Loss of -23,905 on sale
2025-06-18BUY928117.860118.750 118.661GBX 110,117 103.97
2025-06-17BUY348118.130119.330 119.210GBX 41,485 103.87
2025-06-16SELL-473119.480120.340 120.254GBX -56,880 103.77 Loss of -7,798 on sale
2025-06-13BUY993117.940118.320 118.282GBX 117,454 103.67
2025-06-12SELL-580118.610119.390 119.312GBX -69,201 103.57 Loss of -9,128 on sale
2025-06-11BUY1,236119.520119.550 119.547GBX 147,760 103.47
2025-06-06BUY348113.900114.220 114.188GBX 39,737 103.20
2025-06-05BUY1,624112.530114.340 114.159GBX 185,394 103.14
2025-06-04BUY230113.490114.050 113.994GBX 26,219 103.07
2025-06-03SELL-115113.600114.690 114.581GBX -13,177 102.99 Loss of -1,333 on sale
2025-05-30SELL-7,959113.040113.350 113.319GBX -901,906 102.85 Loss of -83,319 on sale
2025-05-29BUY310112.020112.260 112.236GBX 34,793 102.78
2025-05-27BUY1,968112.360112.890 112.837GBX 222,063 102.65
2025-05-23BUY1,590109.720110.350 110.287GBX 175,356 102.55
2025-05-22BUY798111.130111.800 111.733GBX 89,163 102.48
2025-05-19BUY684112.660112.990 112.957GBX 77,263 102.27
2025-05-16BUY342113.420113.440 113.438GBX 38,796 102.18
2025-05-15SELL-228112.220112.850 112.787GBX -25,715 102.10 Loss of -2,436 on sale
2025-05-14BUY114112.940113.410 113.363GBX 12,923 102.02
2025-05-13BUY228111.380112.200 112.118GBX 25,563 101.95
2025-05-12BUY778110.490110.940 110.895GBX 86,276 101.88
2025-05-09SELL-570105.940106.190 106.165GBX -60,514 101.85 Loss of -2,462 on sale
2025-05-08BUY228105.120106.190 106.083GBX 24,187 101.82
2025-05-07BUY342102.090103.310 103.188GBX 35,290 101.82
2025-05-02BUY12,65492.49093.190 93.120GBX 1,178,341 102.06
2025-04-30BUY3,99090.95091.190 91.166GBX 363,752 102.25
2025-04-29BUY1,00291.17091.660 91.611GBX 91,794 102.34
2025-04-28BUY79890.16091.370 91.249GBX 72,817 102.45
2025-04-25BUY2,05290.28090.340 90.334GBX 185,365 102.55
2025-04-24SELL-2,39490.01090.240 90.217GBX -215,979 102.66 Profit of 29,791 on sale
2025-04-23BUY2,16687.29089.870 89.612GBX 194,100 102.80
2025-04-22BUY91286.09086.560 86.513GBX 78,900 102.95
2025-04-17BUY1,25484.81085.780 85.683GBX 107,446 103.45
2025-04-15BUY1,14085.01085.980 85.883GBX 97,907 103.82
2025-04-11BUY1,82484.89085.670 85.592GBX 156,120 104.18
2025-04-09BUY68491.44092.250 92.169GBX 63,044 104.49
2025-04-08BUY4,10481.72086.950 86.427GBX 354,696 104.71
2025-04-07BUY1,34483.30086.630 86.297GBX 115,983 104.92
2025-04-04SELL-1,82483.53087.540 87.139GBX -158,942 105.14 Profit of 32,831 on sale
2025-04-02BUY15,50497.88098.310 98.267GBX 1,523,532 105.21
2025-04-01BUY11497.68098.590 98.499GBX 11,229 105.29
2025-03-31BUY79898.70098.850 98.835GBX 78,870 105.36
2025-03-28BUY45698.070100.390 100.158GBX 45,672 105.43
2025-03-27BUY212100.450101.030 100.972GBX 21,406 105.48
2025-03-26BUY114100.780102.270 102.121GBX 11,642 105.53
2025-03-25BUY1,234101.610101.760 101.745GBX 125,553 105.58
2025-03-24BUY1,378100.180100.440 100.414GBX 138,370 105.64
2025-03-21SELL-45699.46099.890 99.847GBX -45,530 105.70 Profit of 2,671 on sale
2025-03-20BUY1,82498.860100.050 99.931GBX 182,274 105.78
2025-03-19BUY318100.290100.960 100.893GBX 32,084 105.84
2025-03-18BUY3,94499.35099.730 99.692GBX 393,185 105.91
2025-03-17BUY79899.360100.120 100.044GBX 79,835 105.99
2025-03-14BUY5,92898.64099.100 99.054GBX 587,192 106.08
2025-03-13BUY1,14096.87098.650 98.472GBX 112,258 106.18
2025-03-12SELL-5,70098.76099.490 99.417GBX -566,677 106.27 Profit of 39,076 on sale
2025-03-11SELL-4,21897.900101.040 100.726GBX -424,862 106.37 Profit of 23,820 on sale
2025-03-10BUY1,254103.080104.800 104.628GBX 131,204 106.41
2025-03-07BUY228105.510105.770 105.744GBX 24,110 106.42
2025-03-05BUY1,710109.310110.940 110.777GBX 189,429 106.39
2025-03-04BUY1,938109.010112.250 111.926GBX 216,913 106.36
2025-03-03BUY3,648112.790115.550 115.274GBX 420,520 106.27
2025-02-28BUY2,964113.800113.990 113.971GBX 337,810 106.18
2025-02-27SELL-570111.310113.120 112.939GBX -64,375 106.11 Loss of -3,894 on sale
2025-02-25BUY4,218110.530111.900 111.763GBX 471,416 105.97
2025-02-21BUY456108.660111.760 111.450GBX 50,821 105.86
2025-02-18SELL-1,026109.560109.920 109.884GBX -112,741 105.66 Loss of -4,335 on sale
2025-02-14SELL-6,954110.380110.510 110.497GBX -768,396 105.52 Loss of -34,621 on sale
2025-02-13BUY114109.590109.760 109.743GBX 12,511 105.46
2025-02-12BUY1,124109.230109.530 109.500GBX 123,078 105.40
2025-02-07SELL-154110.860112.550 112.381GBX -17,307 105.19 Loss of -1,107 on sale
2025-02-06BUY2,166112.090112.680 112.621GBX 243,937 105.08
2025-02-05BUY570110.540118.590 117.785GBX 67,137 104.99
2025-02-04BUY684113.300114.660 114.524GBX 78,334 104.84
2025-02-03BUY684114.000114.600 114.540GBX 78,345 104.69
2025-01-31BUY1,254113.060114.010 113.915GBX 142,849 104.54
2025-01-29SELL-114113.190114.380 114.261GBX -13,026 104.22 Loss of -1,145 on sale
2025-01-28SELL-1,026112.140112.960 112.878GBX -115,813 104.07 Loss of -9,033 on sale
2025-01-27SELL-1,824113.340114.080 114.006GBX -207,947 103.90 Loss of -18,435 on sale
2025-01-24BUY1,368112.160113.390 113.267GBX 154,949 103.74
2025-01-23BUY228111.040111.070 111.067GBX 25,323 103.60
2024-12-10BUY5,700114.730114.950 114.928GBX 655,090 103.37
2024-12-09BUY684114.610117.180 116.923GBX 79,975 103.15
2024-12-06SELL-1,710116.730117.260 117.207GBX -200,424 102.86 Loss of -24,529 on sale
2024-12-05SELL-114116.500117.270 117.193GBX -13,360 102.57 Loss of -1,667 on sale
2024-12-03BUY570116.450117.230 117.152GBX 66,777 101.94
2024-11-27SELL-684117.600118.200 118.140GBX -80,808 100.43 Loss of -12,114 on sale
2024-11-26BUY2,394115.450116.420 116.323GBX 278,477 99.66
2024-11-26BUY2,394115.450116.420 116.323GBX 278,477 99.66
2024-11-25BUY264116.000116.580 116.522GBX 30,762 99.23
2024-11-22SELL-212115.650116.340 116.271GBX -24,649 98.79 Loss of -3,707 on sale
2024-11-21SELL-570114.720116.250 116.097GBX -66,175 98.34 Loss of -10,120 on sale
2024-11-20SELL-228114.260114.370 114.359GBX -26,074 97.89 Loss of -3,755 on sale
2024-11-19BUY114112.420112.500 112.492GBX 12,824 97.46
2024-11-18BUY956113.540115.440 115.250GBX 110,179 96.97
2024-11-11BUY342100.860100.900 100.896GBX 34,506 96.58
2024-11-11BUY342100.860100.900 100.896GBX 34,506 96.58
2024-11-07BUY31098.93099.520 99.461GBX 30,833 96.21
2024-11-07BUY31098.93099.520 99.461GBX 30,833 96.21
2024-11-06BUY2,73698.89099.550 99.484GBX 272,188 95.99
2024-11-06BUY2,73698.89099.550 99.484GBX 272,188 95.99
2024-11-05BUY57096.63096.670 96.666GBX 55,100 95.93
2024-11-05BUY57096.63096.670 96.666GBX 55,100 95.93
2024-11-04BUY21495.79096.020 95.997GBX 20,543 95.94
2024-11-04BUY21495.79096.020 95.997GBX 20,543 95.94
2024-11-01BUY31895.81096.390 96.332GBX 30,634 95.96
2024-11-01BUY31895.81096.390 96.332GBX 30,634 95.96
2024-10-30SELL-68495.08096.710 96.547GBX -66,038 96.05 Loss of -339 on sale
2024-10-30SELL-68495.08096.710 96.547GBX -66,038 96.05 Loss of -339 on sale
2024-10-29SELL-2,05296.13096.620 96.571GBX -198,164 96.04 Loss of -1,093 on sale
2024-10-29SELL-2,05296.13096.620 96.571GBX -198,164 96.04 Loss of -1,093 on sale
2024-10-28SELL-79896.20096.690 96.641GBX -77,120 96.01 Loss of -507 on sale
2024-10-28SELL-79896.20096.690 96.641GBX -77,120 96.01 Loss of -507 on sale
2024-10-21SELL-11496.62097.450 97.367GBX -11,100 0.00 Loss of -11,100 on sale
2024-10-21SELL-11496.62097.450 97.367GBX -11,100 0.00 Loss of -11,100 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,181,08120,8515,690,61438.3%
2025-09-181,763,14112,0823,659,12948.2%
2025-09-171,067,8383312,458,09843.4%
2025-09-161,015,1556382,507,24240.5%
2025-09-151,112,3265,0692,668,92441.7%
2025-09-121,392,3964,8782,714,14951.3%
2025-09-111,496,2561,1693,330,13944.9%
2025-09-101,825,12112,9593,232,85156.5%
2025-09-091,192,22915,2252,333,91951.1%
2025-09-081,115,7812,5652,290,55448.7%
2025-09-051,694,0204,7542,438,15569.5%
2025-09-041,492,6151,9982,555,15558.4%
2025-09-031,358,9551,7442,464,10255.2%
2025-09-021,336,2169,8002,187,09561.1%
2025-08-291,046,3306,5391,621,13564.5%
2025-08-281,048,5508,4081,902,67255.1%
2025-08-27798,4192,3051,474,08354.2%
2025-08-26856,5851,5991,601,85953.5%
2025-08-251,042,6411,7991,914,27454.5%
2025-08-221,664,06911,4323,088,80653.9%
2025-08-211,088,9951,7142,396,66445.4%
2025-08-20897,7021,7902,347,84738.2%
2025-08-19444,0453,8711,702,79826.1%
2025-08-18758,9014,1122,160,27935.1%
2025-08-15822,9472,9182,162,19338.1%
2025-08-141,213,0899672,542,45647.7%
2025-08-131,743,39311,3783,206,33454.4%
2025-08-12975,9353,8342,518,29938.8%
2025-08-111,342,9766,0413,148,09242.7%
2025-08-081,474,60153,2573,767,40439.1%
2025-08-071,800,1047,9505,691,49731.6%
2025-08-064,678,13710,6939,101,66551.4%
2025-08-052,397,44217,1006,180,36638.8%
2025-08-041,486,1396,4382,969,68750.0%
2025-08-011,302,82122,1163,284,38839.7%
2025-07-31941,2409522,186,83743.0%
2025-07-30841,7381,7971,664,35550.6%
2025-07-29892,8013,5662,074,13643.0%
2025-07-281,002,5773,3152,203,41245.5%
2025-07-25663,3085,9282,002,67133.1%
2025-07-24689,2102,0532,778,45724.8%
2025-07-23975,9503,7772,246,14543.4%
2025-07-22542,1662,5851,653,29732.8%
2025-07-21759,7957,4221,793,94142.4%
2025-07-18883,5691,5242,472,40535.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy