ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2026-02-09 (Monday)242,562USD 4,084,744USD 4,084,744
2026-02-06 (Friday)242,862USD 4,092,225USD 4,092,225
2026-01-30 (Friday)242,225DOC holding increased by 350USD 4,175,959DOC holding increased by 30221USD 4,175,959350USD 30,221 USD 17.24 USD 17.14
2026-01-29 (Thursday)241,875DOC holding increased by 100USD 4,145,738DOC holding decreased by -703USD 4,145,738100USD -703 USD 17.14 USD 17.15
2026-01-28 (Wednesday)241,775USD 4,146,441DOC holding decreased by -135394USD 4,146,4410USD -135,394 USD 17.15 USD 17.71
2026-01-27 (Tuesday)241,775DOC holding increased by 1650USD 4,281,835DOC holding increased by 17215USD 4,281,8351,650USD 17,215 USD 17.71 USD 17.76
2026-01-26 (Monday)240,125DOC holding increased by 350USD 4,264,620DOC holding decreased by -70512USD 4,264,620350USD -70,512 USD 17.76 USD 18.08
2026-01-23 (Friday)239,775DOC holding decreased by -300USD 4,335,132DOC holding increased by 64198USD 4,335,132-300USD 64,198 USD 18.08 USD 17.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY35017.25516.860 16.900USD 5,915 -
2026-01-29BUY10017.38017.010 17.047USD 1,705 -
2026-01-27BUY1,65017.84017.445 17.484USD 28,849 -
2026-01-26BUY35018.19017.670 17.722USD 6,203 -
2026-01-23SELL-30018.12017.640 17.688USD -5,306 -
2026-01-22BUY21018.03017.680 17.715USD 3,720 -
2026-01-20SELL-30017.90617.420 17.469USD -5,241 -
2026-01-16BUY1817.84017.300 17.354USD 312 -
2026-01-15BUY15017.56517.280 17.309USD 2,596 -
2026-01-14SELL-1,25017.27016.745 16.798USD -20,997 -
2026-01-09SELL-1,09517.13016.710 16.752USD -18,343 -
2026-01-08BUY50017.08016.605 16.652USD 8,326 -
2026-01-05SELL-2,70016.64516.070 16.128USD -43,544 -
2026-01-02BUY30016.20515.860 15.894USD 4,768 -
2025-12-29BUY20016.29016.040 16.065USD 3,213 -
2025-12-23BUY95016.00015.710 15.739USD 14,952 -
2025-12-22BUY70016.09015.930 15.946USD 11,162 -
2025-12-18SELL-90016.57016.380 16.399USD -14,759 -
2025-12-17BUY90016.62016.340 16.368USD 14,731 -
2025-12-16BUY96616.65016.305 16.340USD 15,784 -
2025-12-12BUY1,10816.89016.550 16.584USD 18,375 -
2025-12-11BUY15016.84016.440 16.480USD 2,472 -
2025-12-10BUY55016.80016.460 16.494USD 9,072 -
2025-12-05SELL-5017.23617.000 17.024USD -851 -
2025-12-04SELL-52917.37017.150 17.172USD -9,084 -
2025-12-03BUY30018.09017.240 17.325USD 5,197 -
2025-12-02BUY4,40018.26117.795 17.842USD 78,503 -
2025-11-28BUY49018.30018.180 18.192USD 8,914 -
2025-11-26SELL-15018.35018.025 18.057USD -2,709 -
2025-11-26SELL-15018.35018.025 18.057USD -2,709 -
2025-11-25BUY85018.20017.800 17.840USD 15,164 -
2025-11-24BUY1,85018.01517.810 17.830USD 32,986 -
2025-11-20BUY5017.88017.380 17.430USD 871 -
2025-11-19BUY30317.81017.570 17.594USD 5,331 -
2025-11-18BUY90017.71017.280 17.323USD 15,591 -
2025-11-17BUY40017.60017.230 17.267USD 6,907 -
2025-11-14SELL-30017.49017.314 17.332USD -5,200 -
2025-11-12BUY1,80017.89017.605 17.633USD 31,740 -
2025-11-10BUY97217.92017.590 17.623USD 17,130 -
2025-11-07SELL-5917.86017.630 17.653USD -1,042 -
2025-11-06SELL-20018.01517.550 17.596USD -3,519 -
2025-11-05BUY54217.94517.576 17.613USD 9,546 -
2025-11-04BUY80017.76017.455 17.485USD 13,988 -
2025-11-03SELL-40017.82017.470 17.505USD -7,002 -
2025-10-30BUY2,50017.90017.500 17.540USD 43,850 -
2025-10-29BUY2,45017.58018.070 18.021USD 44,151 -
2025-10-28BUY24518.03018.920 18.831USD 4,614 -
2025-10-27BUY14719.06019.290 19.267USD 2,832 -
2025-10-24BUY9818.76019.340 19.282USD 1,890 -
2025-10-21BUY14718.58018.790 18.769USD 2,759 -
2025-10-20BUY53918.72018.800 18.792USD 10,129 -
2025-10-16BUY49018.45018.770 18.738USD 9,182 -
2025-10-15BUY57018.51018.550 18.546USD 10,571 -
2025-10-06BUY44119.24019.480 19.456USD 8,580 -
2025-10-03BUY19619.37019.680 19.649USD 3,851 -
2025-10-02BUY39219.18019.210 19.207USD 7,529 -
2025-10-01BUY59619.18019.240 19.234USD 11,463 -
2025-09-30BUY3,57719.15019.200 19.195USD 68,661 -
2025-09-29BUY93119.01019.280 19.253USD 17,925 -
2025-09-26BUY2,08318.94018.980 18.976USD 39,527 -
2025-09-25BUY14718.54018.680 18.666USD 2,744 -
2025-09-18BUY58818.57018.650 18.642USD 10,961 -
2025-09-17BUY73518.21018.560 18.525USD 13,616 -
2025-09-16BUY1,17618.23018.310 18.302USD 21,523 -
2025-08-15BUY9817.31017.350 17.346USD 1,700 -
2025-08-13BUY5117.14017.150 17.149USD 875 -
2025-07-31BUY24516.94017.200 17.174USD 4,208 -
2025-07-29BUY98017.37017.410 17.406USD 17,058 -
2025-07-28BUY18817.26017.640 17.602USD 3,309 -
2025-07-25BUY29417.60018.390 18.311USD 5,383 -
2025-07-24BUY14318.87019.130 19.104USD 2,732 -
2025-07-23BUY34319.05019.130 19.122USD 6,559 -
2025-07-22BUY19618.99019.000 18.999USD 3,724 -
2025-07-18BUY29618.32018.410 18.401USD 5,447 -
2025-07-17BUY29418.36018.450 18.441USD 5,422 -
2025-07-07SELL-29417.98018.320 18.286USD -5,376 -
2025-07-02SELL-1,25918.31018.360 18.355USD -23,109 -
2025-06-27BUY15717.36017.590 17.567USD 2,758 -
2025-06-26BUY14717.48017.510 17.507USD 2,574 -
2025-06-24SELL-68617.49017.640 17.625USD -12,091 -
2025-06-18BUY39217.05017.280 17.257USD 6,765 -
2025-06-17BUY14717.01017.200 17.181USD 2,526 -
2025-06-16SELL-19917.14017.470 17.437USD -3,470 -
2025-06-13BUY44417.38017.480 17.470USD 7,757 -
2025-06-12SELL-24517.50017.550 17.545USD -4,299 -
2025-06-11BUY54717.51017.750 17.726USD 9,696 -
2025-06-06BUY14717.26017.290 17.287USD 2,541 -
2025-06-05BUY68617.08017.270 17.251USD 11,834 -
2025-06-04BUY9817.10017.220 17.208USD 1,686 -
2025-06-03SELL-4917.15017.380 17.357USD -850 -
2025-05-30SELL-5,97817.41017.540 17.527USD -104,776 -
2025-05-29BUY13517.52017.670 17.655USD 2,383 -
2025-05-27BUY84517.35017.410 17.404USD 14,706 -
2025-05-23BUY69016.84016.920 16.912USD 11,669 -
2025-05-22BUY34316.82016.920 16.910USD 5,800 -
2025-05-19BUY29417.72017.730 17.729USD 5,212 -
2025-05-16BUY14717.73017.730 17.730USD 2,606 -
2025-05-15SELL-9817.31017.320 17.319USD -1,697 -
2025-05-14BUY4816.97017.170 17.150USD 823 -
2025-05-13BUY9617.25017.600 17.565USD 1,686 -
2025-05-12BUY27617.55017.690 17.676USD 4,879 -
2025-05-09SELL-24017.47017.600 17.587USD -4,221 -
2025-05-08BUY9617.39017.570 17.552USD 1,685 -
2025-05-07BUY14417.25017.510 17.484USD 2,518 -
2025-05-02BUY5,32817.81018.140 18.107USD 96,474 -
2025-04-30BUY1,68017.84017.930 17.921USD 30,107 -
2025-04-29BUY42317.76017.940 17.922USD 7,581 -
2025-04-28BUY33617.75017.840 17.831USD 5,991 -
2025-04-25BUY84617.83018.830 18.730USD 15,846 -
2025-04-24SELL-98718.81019.050 19.026USD -18,779 -
2025-04-23BUY89318.82019.300 19.252USD 17,192 -
2025-04-22BUY37618.81018.900 18.891USD 7,103 -
2025-04-17BUY51718.75018.950 18.930USD 9,787 -
2025-04-15BUY47018.77018.850 18.842USD 8,856 -
2025-04-11BUY78418.16018.160 18.160USD 14,237 -
2025-04-09BUY28818.64018.900 18.874USD 5,436 -
2025-04-08BUY1,72817.99018.950 18.854USD 32,580 -
2025-04-07BUY56718.20018.760 18.704USD 10,605 -
2025-04-04SELL-76818.43019.330 19.240USD -14,776 -
2025-04-02BUY6,52820.06020.080 20.078USD 131,069 -
2025-04-01BUY4820.02020.400 20.362USD 977 -
2025-03-31BUY33620.22020.400 20.382USD 6,848 -
2025-03-28BUY19220.19020.390 20.370USD 3,911 -
2025-03-27BUY9020.22020.520 20.490USD 1,844 -
2025-03-26BUY4820.31020.380 20.373USD 978 -
2025-03-25BUY52820.16020.440 20.412USD 10,778 -
2025-03-24BUY58520.45020.480 20.477USD 11,979 -
2025-03-21SELL-19220.03020.390 20.354USD -3,908 -
2025-03-20BUY76820.35020.810 20.764USD 15,947 -
2025-03-19BUY13520.43020.620 20.601USD 2,781 -
2025-03-18BUY1,66820.47020.650 20.632USD 34,414 -
2025-03-17BUY33620.51020.780 20.753USD 6,973 -
2025-03-14BUY2,49620.47020.470 20.470USD 51,093 -
2025-03-13BUY47020.03020.470 20.426USD 9,600 -
2025-03-12SELL-2,35020.20020.470 20.443USD -48,041 -
2025-03-11SELL-1,73920.32020.750 20.707USD -36,009 -
2025-03-10BUY51720.67021.280 21.219USD 10,970 -
2025-03-07BUY9420.51020.580 20.573USD 1,934 -
2025-03-05BUY70520.42020.480 20.474USD 14,434 -
2025-03-04BUY79920.25020.580 20.547USD 16,417 -
2025-03-03BUY1,50420.40020.670 20.643USD 31,047 -
2025-02-28BUY1,22220.46020.470 20.469USD 25,013 -
2025-02-27SELL-24020.18020.300 20.288USD -4,869 -
2025-02-25BUY1,77620.21020.340 20.327USD 36,101 -
2025-02-21BUY19219.74019.820 19.812USD 3,804 -
2025-02-18SELL-43219.58019.730 19.715USD -8,517 -
2025-02-14SELL-2,92819.59019.770 19.752USD -57,834 -
2025-02-13BUY4819.96020.000 19.996USD 960 -
2025-02-12BUY47219.46019.520 19.514USD 9,211 -
2025-02-07SELL-6719.86020.210 20.175USD -1,352 -
2025-02-06BUY89320.12020.390 20.363USD 18,184 -
2025-02-05BUY23520.04020.330 20.301USD 4,771 -
2025-02-04BUY28220.06020.430 20.393USD 5,751 -
2025-02-03BUY28220.38020.690 20.659USD 5,826 -
2025-01-31BUY51720.66020.890 20.867USD 10,788 -
2025-01-29SELL-4720.21020.770 20.714USD -974 -
2025-01-28SELL-42320.66021.180 21.128USD -8,937 -
2025-01-27SELL-75221.20021.240 21.236USD -15,969 -
2025-01-24BUY57620.83020.910 20.902USD 12,040 -
2025-01-23BUY9620.65020.680 20.677USD 1,985 -
2024-12-10BUY2,35021.44021.830 21.791USD 51,209 -
2024-12-09BUY28221.70021.800 21.790USD 6,145 -
2024-12-06SELL-69021.38021.700 21.668USD -14,951 -
2024-12-05SELL-4621.49021.550 21.544USD -991 -
2024-12-03BUY23021.51021.640 21.627USD 4,974 -
2024-11-27SELL-27622.24022.710 22.663USD -6,255 -
2024-11-26BUY96622.32022.380 22.374USD 21,613 -
2024-11-25BUY13121.98022.100 22.088USD 2,894 -
2024-11-22SELL-9021.62021.950 21.917USD -1,973 -
2024-11-21SELL-23521.71021.820 21.809USD -5,125 -
2024-11-20SELL-9421.43021.640 21.619USD -2,032 -
2024-11-19BUY4721.40021.520 21.508USD 1,011 -
2024-11-18BUY43220.87020.880 20.879USD 9,020 -
2024-11-11BUY14122.35022.830 22.782USD 3,212 -
2024-11-11BUY14122.35022.830 22.782USD 3,212 -
2024-11-07BUY12922.56022.650 22.641USD 2,921 -
2024-11-07BUY12922.56022.650 22.641USD 2,921 -
2024-11-06BUY1,12822.33022.720 22.681USD 25,584 -
2024-11-06BUY1,12822.33022.720 22.681USD 25,584 -
2024-11-05BUY23522.51022.560 22.555USD 5,300 -
2024-11-05BUY23522.51022.560 22.555USD 5,300 -
2024-11-04BUY9021.99022.130 22.116USD 1,990 -
2024-11-04BUY9021.99022.130 22.116USD 1,990 -
2024-11-01BUY13221.98022.790 22.709USD 2,998 -
2024-11-01BUY13221.98022.790 22.709USD 2,998 -
2024-10-30SELL-28822.72022.920 22.900USD -6,595 -
2024-10-30SELL-28822.72022.920 22.900USD -6,595 -
2024-10-29SELL-84622.52022.590 22.583USD -19,105 -
2024-10-29SELL-84622.52022.590 22.583USD -19,105 -
2024-10-28SELL-32922.59022.760 22.743USD -7,482 -
2024-10-28SELL-32922.59022.760 22.743USD -7,482 -
2024-10-21SELL-4722.18022.850 22.783USD -1,071 -
2024-10-21SELL-4722.18022.850 22.783USD -1,071 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy