Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOC

Stock NameHealthpeak Properties Inc
TickerDOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42250P1030
LEIPZ9HF5U52KPF0MH0QN75

Show aggregate DOC holdings

News associated with DOC

3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOC holdings

DateNumber of DOC Shares HeldBase Market Value of DOC SharesLocal Market Value of DOC SharesChange in DOC Shares HeldChange in DOC Base ValueCurrent Price per DOC Share HeldPrevious Price per DOC Share Held
2025-09-18 (Thursday)207,336DOC holding increased by 588USD 3,850,230DOC holding increased by 85349USD 3,850,230588USD 85,349 USD 18.57 USD 18.21
2025-09-17 (Wednesday)206,748DOC holding increased by 735USD 3,764,881DOC holding increased by 9264USD 3,764,881735USD 9,264 USD 18.21 USD 18.23
2025-09-16 (Tuesday)206,013DOC holding increased by 1176USD 3,755,617DOC holding increased by 17342USD 3,755,6171,176USD 17,342 USD 18.23 USD 18.25
2025-09-15 (Monday)204,837USD 3,738,275USD 3,738,275
2025-09-12 (Friday)204,445USD 3,696,366USD 3,696,366
2025-09-11 (Thursday)204,445USD 3,708,632USD 3,708,632
2025-09-10 (Wednesday)204,494USD 3,670,667USD 3,670,667
2025-09-09 (Tuesday)201,358USD 3,636,525USD 3,636,525
2025-09-08 (Monday)201,158USD 3,681,191USD 3,681,191
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOC by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY588 18.570* 19.58
2025-09-17BUY735 18.210* 19.59
2025-09-16BUY1,176 18.230* 19.60
2025-08-15BUY98 17.310* 19.62
2025-08-13BUY51 17.140* 19.64
2025-07-31BUY245 16.940* 19.67
2025-07-29BUY980 17.370* 19.69
2025-07-28BUY188 17.260* 19.71
2025-07-25BUY294 17.600* 19.72
2025-07-24BUY143 18.870* 19.72
2025-07-23BUY343 19.050* 19.73
2025-07-22BUY196 18.990* 19.73
2025-07-18BUY296 18.320* 19.75
2025-07-17BUY294 18.360* 19.76
2025-07-07SELL-294 17.980* 19.80 Profit of 5,822 on sale
2025-07-02SELL-1,259 18.310* 19.83 Profit of 24,967 on sale
2025-06-27BUY157 17.360* 19.86
2025-06-26BUY147 17.480* 19.88
2025-06-24SELL-686 17.490* 19.91 Profit of 13,657 on sale
2025-06-18BUY392 17.050* 19.98
2025-06-17BUY147 17.010* 20.00
2025-06-16SELL-199 17.140* 20.02 Profit of 3,984 on sale
2025-06-13BUY444 17.380* 20.04
2025-06-12SELL-245 17.500* 20.05 Profit of 4,913 on sale
2025-06-11BUY547 17.510* 20.07
2025-06-06BUY147 17.260* 20.13
2025-06-05BUY686 17.080* 20.15
2025-06-04BUY98 17.100* 20.17
2025-06-03SELL-49 17.150* 20.19 Profit of 989 on sale
2025-05-30SELL-5,978 17.410* 20.23 Profit of 120,943 on sale
2025-05-29BUY135 17.520* 20.25
2025-05-27BUY845 17.350* 20.29
2025-05-23BUY690 16.840* 20.34
2025-05-22BUY343 16.820* 20.37
2025-05-19BUY294 17.720* 20.44
2025-05-16BUY147 17.730* 20.46
2025-05-15SELL-98 17.310* 20.49 Profit of 2,008 on sale
2025-05-14BUY48 16.970* 20.51
2025-05-13BUY96 17.250* 20.54
2025-05-12BUY276 17.550* 20.56
2025-05-09SELL-240 17.470* 20.59 Profit of 4,941 on sale
2025-05-08BUY96 17.390* 20.62
2025-05-07BUY144 17.250* 20.64
2025-05-02BUY5,328 17.810* 20.72
2025-04-30BUY1,680 17.840* 20.77
2025-04-29BUY423 17.760* 20.79
2025-04-28BUY336 17.750* 20.82
2025-04-25BUY846 17.830* 20.85
2025-04-24SELL-987 18.810* 20.87 Profit of 20,594 on sale
2025-04-23BUY893 18.820* 20.88
2025-04-22BUY376 18.810* 20.90
2025-04-17BUY517 18.750* 20.97
2025-04-15BUY470 18.770* 21.01
2025-04-11BUY784 18.160* 21.06
2025-04-09BUY288 18.640* 21.11
2025-04-08BUY1,728 17.990* 21.14
2025-04-07BUY567 18.200* 21.17
2025-04-04SELL-768 18.430* 21.20 Profit of 16,280 on sale
2025-04-02BUY6,528 20.060* 21.21
2025-04-01BUY48 20.020* 21.22
2025-03-31BUY336 20.220* 21.23
2025-03-28BUY192 20.190* 21.24
2025-03-27BUY90 20.220* 21.25
2025-03-26BUY48 20.310* 21.26
2025-03-25BUY528 20.160* 21.28
2025-03-24BUY585 20.450* 21.29
2025-03-21SELL-192 20.030* 21.30 Profit of 4,089 on sale
2025-03-20BUY768 20.350* 21.31
2025-03-19BUY135 20.430* 21.32
2025-03-18BUY1,668 20.470* 21.33
2025-03-17BUY336 20.510* 21.34
2025-03-14BUY2,496 20.470* 21.35
2025-03-13BUY470 20.030* 21.37
2025-03-12SELL-2,350 20.200* 21.38 Profit of 50,241 on sale
2025-03-11SELL-1,739 20.320* 21.39 Profit of 37,201 on sale
2025-03-10BUY517 20.670* 21.40
2025-03-07BUY94 20.510* 21.41
2025-03-05BUY705 20.420* 21.42
2025-03-04BUY799 20.250* 21.44
2025-03-03BUY1,504 20.400* 21.45
2025-02-28BUY1,222 20.460* 21.47
2025-02-27SELL-240 20.180* 21.48 Profit of 5,156 on sale
2025-02-25BUY1,776 20.210* 21.52
2025-02-21BUY192 19.740* 21.57
2025-02-18SELL-432 19.580* 21.66 Profit of 9,355 on sale
2025-02-14SELL-2,928 19.590* 21.72 Profit of 63,592 on sale
2025-02-13BUY48 19.960* 21.75
2025-02-12BUY472 19.460* 21.78
2025-02-07SELL-67 19.860* 21.88 Profit of 1,466 on sale
2025-02-06BUY893 20.120* 21.91
2025-02-05BUY235 20.040* 21.95
2025-02-04BUY282 20.060* 21.98
2025-02-03BUY282 20.380* 22.01
2025-01-31BUY517 20.660* 22.03
2025-01-29SELL-47 20.210* 22.09 Profit of 1,038 on sale
2025-01-28SELL-423 20.660* 22.12 Profit of 9,356 on sale
2025-01-27SELL-752 21.200* 22.14 Profit of 16,647 on sale
2025-01-24BUY576 20.830* 22.16
2025-01-23BUY96 20.650* 22.19
2024-12-10BUY2,350 21.440* 22.21
2024-12-09BUY282 21.700* 22.22
2024-12-06SELL-690 21.380* 22.24 Profit of 15,343 on sale
2024-12-05SELL-46 21.490* 22.25 Profit of 1,024 on sale
2024-12-03BUY230 21.510* 22.29
2024-11-27SELL-276 22.240* 22.32 Profit of 6,159 on sale
2024-11-26BUY966 22.320* 22.32
2024-11-25BUY131 21.980* 22.33
2024-11-22SELL-90 21.620* 22.34 Profit of 2,011 on sale
2024-11-21SELL-235 21.710* 22.36 Profit of 5,255 on sale
2024-11-20SELL-94 21.430* 22.39 Profit of 2,105 on sale
2024-11-19BUY47 21.400* 22.42
2024-11-18BUY432 20.870* 22.47
2024-11-11BUY141 22.350* 22.50
2024-11-11BUY141 22.350* 22.50
2024-11-07BUY129 22.560* 22.47
2024-11-07BUY129 22.560* 22.47
2024-11-06BUY1,128 22.330* 22.48
2024-11-06BUY1,128 22.330* 22.48
2024-11-05BUY235 22.510* 22.48
2024-11-05BUY235 22.510* 22.48
2024-11-04BUY90 21.990* 22.53
2024-11-04BUY90 21.990* 22.53
2024-11-01BUY132 21.980* 22.59
2024-11-01BUY132 21.980* 22.59
2024-10-30SELL-288 22.720* 22.59 Profit of 6,506 on sale
2024-10-30SELL-288 22.720* 22.59 Profit of 6,506 on sale
2024-10-29SELL-846 22.520* 22.60 Profit of 19,121 on sale
2024-10-29SELL-846 22.520* 22.60 Profit of 19,121 on sale
2024-10-28SELL-329 22.590* 22.60 Profit of 7,437 on sale
2024-10-28SELL-329 22.590* 22.60 Profit of 7,437 on sale
2024-10-21SELL-47 22.180* 0.00
2024-10-21SELL-47 22.180* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,552,81002,401,72464.7%
2025-09-181,157,5294,4601,884,39361.4%
2025-09-171,354,1771,6322,584,81152.4%
2025-09-161,368,4071,2962,742,17949.9%
2025-09-151,487,89302,521,55859.0%
2025-09-121,346,2835,3462,122,44063.4%
2025-09-111,095,1533,2772,430,11345.1%
2025-09-101,098,3601,6062,323,14447.3%
2025-09-091,634,8838142,957,21555.3%
2025-09-081,899,76612,2533,709,83451.2%
2025-09-051,612,00711,0672,683,12460.1%
2025-09-041,413,4746,1392,636,63153.6%
2025-09-031,207,8785072,769,31343.6%
2025-09-021,405,0401172,308,86160.9%
2025-08-291,141,43001,743,02465.5%
2025-08-281,275,3421002,108,68460.5%
2025-08-271,479,7262,1052,736,08754.1%
2025-08-261,494,07803,166,00947.2%
2025-08-251,866,2294,6142,831,38965.9%
2025-08-222,276,3854,0734,076,06855.8%
2025-08-211,286,3554,4292,569,15750.1%
2025-08-202,850,7708554,733,48260.2%
2025-08-191,373,8831,7172,549,69653.9%
2025-08-181,247,3955,6872,270,65554.9%
2025-08-151,590,2762542,630,36360.5%
2025-08-141,194,2443,0792,191,33954.5%
2025-08-131,365,65803,083,49644.3%
2025-08-121,616,7991103,039,17353.2%
2025-08-111,561,3281482,945,33453.0%
2025-08-082,226,0641,8803,229,35268.9%
2025-08-071,165,348752,015,81257.8%
2025-08-061,635,8237752,378,63868.8%
2025-08-051,335,6432692,670,74450.0%
2025-08-041,646,8493154,175,03939.4%
2025-08-011,681,7975,8736,252,48726.9%
2025-07-311,586,5371512,565,37061.8%
2025-07-303,077,4801334,792,64864.2%
2025-07-292,154,2033,4514,561,60747.2%
2025-07-283,108,1671005,145,97660.4%
2025-07-254,339,7867766,588,71265.9%
2025-07-241,447,0772,0042,131,16767.9%
2025-07-231,594,0557442,104,12975.8%
2025-07-221,482,3922962,357,43062.9%
2025-07-211,135,1261,2091,587,38671.5%
2025-07-18837,3812231,326,22263.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.