Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-09-18 (Thursday)40,584DOV holding increased by 108USD 7,012,915DOV holding increased by 73305USD 7,012,915108USD 73,305 USD 172.8 USD 171.45
2025-09-17 (Wednesday)40,476DOV holding increased by 135USD 6,939,610DOV holding decreased by -22036USD 6,939,610135USD -22,036 USD 171.45 USD 172.57
2025-09-16 (Tuesday)40,341DOV holding increased by 216USD 6,961,646DOV holding increased by 62553USD 6,961,646216USD 62,553 USD 172.57 USD 171.94
2025-09-15 (Monday)40,125USD 6,899,093USD 6,899,093
2025-09-12 (Friday)40,053USD 6,928,368USD 6,928,368
2025-09-11 (Thursday)40,053USD 7,133,439USD 7,133,439
2025-09-10 (Wednesday)40,062USD 7,036,490USD 7,036,490
2025-09-09 (Tuesday)39,486USD 6,897,414USD 6,897,414
2025-09-08 (Monday)39,450USD 7,022,100USD 7,022,100
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY108 172.800* 186.47
2025-09-17BUY135 171.450* 186.55
2025-09-16BUY216 172.570* 186.62
2025-08-15BUY18 176.540* 186.73
2025-08-13BUY9 182.830* 186.75
2025-07-31BUY45 181.140* 186.83
2025-07-29BUY180 184.050* 186.87
2025-07-28BUY36 184.930* 186.88
2025-07-25BUY54 186.500* 186.88
2025-07-24BUY26 186.630* 186.89
2025-07-23BUY63 190.900* 186.86
2025-07-22BUY36 189.540* 186.85
2025-07-18BUY72 188.240* 186.84
2025-07-17BUY54 190.590* 186.82
2025-07-11BUY72 188.940* 186.78
2025-07-10BUY81 190.520* 186.76
2025-07-09BUY81 188.220* 186.75
2025-07-07SELL-54 187.370* 186.74 Profit of 10,084 on sale
2025-07-02SELL-225 188.150* 186.71 Profit of 42,009 on sale
2025-06-27BUY32 183.300* 186.75
2025-06-26BUY27 183.040* 186.77
2025-06-24SELL-126 179.940* 186.86 Profit of 23,544 on sale
2025-06-18BUY72 175.700* 187.15
2025-06-17BUY27 176.080* 187.22
2025-06-16SELL-37 179.750* 187.27 Profit of 6,929 on sale
2025-06-13BUY78 176.540* 187.35
2025-06-12SELL-45 178.780* 187.40 Profit of 8,433 on sale
2025-06-11BUY99 179.140* 187.46
2025-06-06BUY27 179.450* 187.61
2025-06-05BUY126 177.240* 187.68
2025-06-04BUY18 177.660* 187.75
2025-06-03SELL-9 177.970* 187.82 Profit of 1,690 on sale
2025-05-30SELL-1,098 177.750* 187.98 Profit of 206,401 on sale
2025-05-29BUY23 179.680* 188.04
2025-05-27BUY159 181.560* 188.15
2025-05-23BUY120 177.890* 188.30
2025-05-22BUY63 179.850* 188.37
2025-05-19BUY54 186.410* 188.49
2025-05-16BUY27 186.700* 188.50
2025-05-15SELL-18 184.350* 188.54 Profit of 3,394 on sale
2025-05-14BUY9 184.680* 188.57
2025-05-13BUY18 185.590* 188.59
2025-05-12BUY63 183.590* 188.63
2025-05-09SELL-45 176.160* 188.73 Profit of 8,493 on sale
2025-05-08BUY18 174.680* 188.85
2025-05-07BUY27 171.460* 188.99
2025-05-02BUY999 173.870* 189.41
2025-04-30BUY315 170.650* 189.74
2025-04-29BUY78 170.220* 189.91
2025-04-28BUY63 170.330* 190.08
2025-04-25BUY162 169.010* 190.27
2025-04-24SELL-189 169.720* 190.45 Profit of 35,995 on sale
2025-04-23BUY171 166.350* 190.67
2025-04-22BUY72 163.560* 190.91
2025-04-17BUY99 161.080* 191.78
2025-04-15BUY90 163.280* 192.33
2025-04-11BUY144 162.110* 192.91
2025-04-09BUY54 165.860* 193.50
2025-04-08BUY324 151.140* 193.93
2025-04-07BUY105 151.470* 194.36
2025-04-04SELL-144 153.550* 194.77 Profit of 28,047 on sale
2025-04-02BUY1,224 179.020* 194.94
2025-04-01BUY9 176.470* 195.13
2025-03-31BUY63 175.680* 195.33
2025-03-28BUY36 174.650* 195.55
2025-03-27BUY16 179.150* 195.73
2025-03-26BUY9 182.250* 195.88
2025-03-25BUY99 185.740* 195.99
2025-03-24BUY104 185.510* 196.10
2025-03-21SELL-36 179.640* 196.29 Profit of 7,066 on sale
2025-03-20BUY144 181.300* 196.46
2025-03-19BUY24 182.270* 196.62
2025-03-18BUY304 180.780* 196.81
2025-03-17BUY63 182.960* 196.97
2025-03-14BUY468 181.140* 197.16
2025-03-13BUY90 177.090* 197.40
2025-03-12SELL-450 181.750* 197.59 Profit of 88,916 on sale
2025-03-11SELL-333 180.770* 197.80 Profit of 65,867 on sale
2025-03-10BUY99 177.740* 198.05
2025-03-07BUY18 185.640* 198.21
2025-03-05BUY135 189.730* 198.31
2025-03-04BUY153 184.060* 198.50
2025-03-03BUY288 193.290* 198.57
2025-02-28BUY234 198.770* 198.57
2025-02-27SELL-45 196.510* 198.59 Profit of 8,937 on sale
2025-02-25BUY333 198.360* 198.61
2025-02-21BUY36 200.540* 198.57
2025-02-18SELL-81 205.360* 198.26 Profit of 16,059 on sale
2025-02-14SELL-549 202.330* 198.13 Profit of 108,774 on sale
2025-02-13BUY9 202.690* 198.06
2025-02-12BUY88 201.060* 198.01
2025-02-07SELL-14 202.540* 197.77 Profit of 2,769 on sale
2025-02-06BUY171 204.660* 197.65
2025-02-05BUY45 204.730* 197.53
2025-02-04BUY54 202.920* 197.43
2025-02-03BUY54 202.280* 197.35
2025-01-31BUY99 203.680* 197.23
2025-01-29SELL-9 197.360* 197.08 Profit of 1,774 on sale
2025-01-28SELL-81 198.080* 197.06 Profit of 15,962 on sale
2025-01-27SELL-144 195.940* 197.08 Profit of 28,379 on sale
2025-01-24BUY108 198.710* 197.05
2025-01-23BUY18 199.150* 197.00
2024-12-10BUY450 201.310* 196.91
2024-12-09BUY54 201.740* 196.81
2024-12-06SELL-135 201.460* 196.71 Profit of 26,556 on sale
2024-12-05SELL-9 201.780* 196.60 Profit of 1,769 on sale
2024-12-03BUY45 203.770* 196.27
2024-11-27SELL-54 206.510* 195.29 Profit of 10,545 on sale
2024-11-26BUY189 206.340* 195.00
2024-11-25BUY24 205.560* 194.71
2024-11-22SELL-16 204.740* 194.43 Profit of 3,111 on sale
2024-11-21SELL-45 202.490* 194.20 Profit of 8,739 on sale
2024-11-20SELL-18 198.130* 194.09 Profit of 3,494 on sale
2024-11-19BUY9 198.730* 193.94
2024-11-18BUY80 200.530* 193.74
2024-11-11BUY27 204.580* 192.69
2024-11-11BUY27 204.580* 192.69
2024-11-07BUY23 201.760* 191.26
2024-11-07BUY23 201.760* 191.26
2024-11-06BUY216 202.560* 190.28
2024-11-06BUY216 202.560* 190.28
2024-11-05BUY45 192.150* 190.10
2024-11-05BUY45 192.150* 190.10
2024-11-04BUY16 189.160* 190.20
2024-11-04BUY16 189.160* 190.20
2024-11-01BUY24 189.110* 190.33
2024-11-01BUY24 189.110* 190.33
2024-10-30SELL-54 192.990* 190.08 Profit of 10,264 on sale
2024-10-30SELL-54 192.990* 190.08 Profit of 10,264 on sale
2024-10-29SELL-162 191.840* 189.76 Profit of 30,741 on sale
2024-10-29SELL-162 191.840* 189.76 Profit of 30,741 on sale
2024-10-28SELL-63 192.460* 189.16 Profit of 11,917 on sale
2024-10-28SELL-63 192.460* 189.16 Profit of 11,917 on sale
2024-10-21SELL-9 192.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.