Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOV

Stock NameDover Corporation
TickerDOV(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2600031080
LEI549300FMC2ALGA7N9E80

Show aggregate DOV holdings

News associated with DOV

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Dover Corporation (NYSE:DOV) Receives $213.92 Average Price Target from Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The average 12-month price objective among […] - 2025-09-18 02:44:52
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Dover Corporation (NYSE:DOV) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Dover Corporation (NYSE:DOV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twelve brokerages that are presently covering the stock, Marketbeat Ratings reports. Five equities research analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average 1 year […] - 2025-08-21 02:22:54
Rep. James Comer Sells Off Shares of Dover Corporation (NYSE:DOV)
Representative James Comer (R-Kentucky) recently sold shares of Dover Corporation (NYSE:DOV). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Dover stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-14 03:08:55
Allianz Asset Management GmbH Purchases 7,182 Shares of Dover Corporation (NYSE:DOV)
Allianz Asset Management GmbH boosted its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 26.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 34,205 shares of the industrial products company’s stock after purchasing an additional 7,182 shares during the period. […] - 2025-07-28 04:36:52
Dover (NYSE:DOV) Price Target Raised to $206.00
Dover (NYSE:DOV – Free Report) had its price target upped by Royal Bank Of Canada from $203.00 to $206.00 in a research note issued to investors on Friday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the industrial products company’s stock. A number of other equities research analysts also recently […] - 2025-07-28 02:46:52
Robert W. Baird Issues Positive Forecast for Dover (NYSE:DOV) Stock Price
Dover (NYSE:DOV – Free Report) had its price objective upped by Robert W. Baird from $219.00 to $234.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the industrial products company’s stock. A number of other research firms also recently weighed in on DOV. Mizuho upped their target price on […] - 2025-07-28 02:46:51
Dover (NYSE:DOV) Given New $195.00 Price Target at Wells Fargo & Company
Dover (NYSE:DOV – Free Report) had its target price boosted by Wells Fargo & Company from $190.00 to $195.00 in a research report report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the industrial products company’s stock. Several other analysts have also issued reports on the stock. Barclays raised their […] - 2025-07-28 02:46:50
Choreo LLC Reduces Position in Dover Corporation (NYSE:DOV)
Choreo LLC decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,188 shares of the industrial products company’s stock after selling 148 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:58
Dover Corporation (NYSE:DOV) Shares Purchased by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 10,586 shares of the industrial products company’s stock after purchasing an […] - 2025-07-24 07:47:00
IFP Advisors Inc Has $1.32 Million Stock Position in Dover Corporation (NYSE:DOV)
IFP Advisors Inc lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 243.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,526 shares of the industrial products company’s stock after acquiring an additional 5,332 shares during the quarter. IFP Advisors […] - 2025-07-23 07:18:56
Kingsview Wealth Management LLC Sells 125 Shares of Dover Corporation (NYSE:DOV)
Kingsview Wealth Management LLC lowered its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 5.0% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 2,399 shares of the industrial products company’s stock after selling 125 shares during the period. Kingsview Wealth Management […] - 2025-07-23 06:06:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
Ballentine Partners LLC Grows Stock Position in Dover Corporation (NYSE:DOV)
Ballentine Partners LLC lifted its holdings in Dover Corporation (NYSE:DOV – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,224 shares of the industrial products company’s stock after purchasing an additional 280 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 05:56:59
Noteworthy Tuesday Option Activity: SMCI, DOV, DAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Super Micro Computer Inc (Symbol: SMCI), where a total volume of 512,407 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-07-15 14:20:58
Dover Corporation (NYSE:DOV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC grew its holdings in Dover Corporation (NYSE:DOV – Free Report) by 18.0% during the 1st quarter, Holdings Channel reports. The firm owned 63,473 shares of the industrial products company’s stock after buying an additional 9,660 shares during the period. Cerity Partners LLC’s holdings in Dover were worth $11,151,000 at the end of […] - 2025-07-15 06:59:57
Envestnet Asset Management Inc. Has $28.23 Million Position in Dover Corporation (NYSE:DOV)
Envestnet Asset Management Inc. reduced its stake in Dover Corporation (NYSE:DOV – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 160,703 shares of the industrial products company’s stock after selling 26,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-07-15 05:13:02
U.S. Capital Wealth Advisors LLC Makes New Investment in Dover Corporation (NYSE:DOV)
U.S. Capital Wealth Advisors LLC purchased a new stake in Dover Corporation (NYSE:DOV – Free Report) in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 1,263 shares of the industrial products company’s stock, valued at approximately $222,000. Several other hedge funds and other […] - 2025-07-13 05:44:59
Principal Financial Group Inc. Sells 693 Shares of Dover Corporation (NYSE:DOV)
Principal Financial Group Inc. decreased its holdings in shares of Dover Corporation (NYSE:DOV – Free Report) by 0.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 175,393 shares of the industrial products company’s stock after selling 693 shares during the period. Principal Financial Group Inc. […] - 2025-07-08 05:23:00
DAVENPORT & Co LLC Raises Position in Dover Corporation (NYSE:DOV)
DAVENPORT & Co LLC lifted its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 29.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,095 shares of the industrial products company’s stock after buying an additional 1,173 shares during the quarter. […] - 2025-07-07 06:40:49
Mutual Advisors LLC Purchases 105 Shares of Dover Corporation (NYSE:DOV)
Mutual Advisors LLC grew its position in shares of Dover Corporation (NYSE:DOV – Free Report) by 2.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,068 shares of the industrial products company’s stock after purchasing an additional 105 shares […] - 2025-07-07 05:50:48
Dover Corporation (NYSE:DOV) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 707.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,986 shares of the industrial products company’s stock after acquiring an additional 1,740 […] - 2025-07-06 05:36:58
Dover Corporation (NYSE:DOV) Shares Sold by KBC Group NV
KBC Group NV decreased its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 26,984 shares of the industrial products company’s stock after selling 3,862 shares during the period. […] - 2025-07-03 06:46:54
Sequoia Financial Advisors LLC Purchases 139 Shares of Dover Corporation (NYSE:DOV)
Sequoia Financial Advisors LLC grew its position in Dover Corporation (NYSE:DOV – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The firm owned 2,982 shares of the industrial products company’s stock after buying an additional 139 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Dover were worth $524,000 as of its […] - 2025-07-03 06:09:05
Mirae Asset Global Investments Co. Ltd. Buys 1,754 Shares of Dover Corporation (NYSE:DOV)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of Dover Corporation (NYSE:DOV – Free Report) by 9.1% during the first quarter, Holdings Channel.com reports. The firm owned 21,056 shares of the industrial products company’s stock after acquiring an additional 1,754 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 05:23:11
Wells Fargo & Company Forecasts Strong Price Appreciation for Dover (NYSE:DOV) Stock
Dover (NYSE:DOV – Free Report) had its price objective increased by Wells Fargo & Company from $180.00 to $190.00 in a research report report published on Tuesday morning,Benzinga reports. The firm currently has an equal weight rating on the industrial products company’s stock. Other analysts have also recently issued reports about the stock. Barclays upped […] - 2025-07-02 04:32:55
Dover Corporation (NYSE:DOV) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Dover Corporation (NYSE:DOV – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the twelve research firms that are covering the firm, Marketbeat.com reports. Five investment analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average 12 month […] - 2025-07-02 02:42:47
Asset Management One Co. Ltd. Raises Stock Position in Dover Corporation (NYSE:DOV)
Asset Management One Co. Ltd. increased its stake in Dover Corporation (NYSE:DOV – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 57,102 shares of the industrial products company’s stock after acquiring an additional 3,185 shares during the quarter. Asset […] - 2025-06-27 07:38:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOV holdings

DateNumber of DOV Shares HeldBase Market Value of DOV SharesLocal Market Value of DOV SharesChange in DOV Shares HeldChange in DOV Base ValueCurrent Price per DOV Share HeldPrevious Price per DOV Share Held
2025-11-12 (Wednesday)44,949USD 8,253,535USD 8,253,535
2025-11-11 (Tuesday)44,625USD 8,209,661DOV holding increased by 83895USD 8,209,6610USD 83,895 USD 183.97 USD 182.09
2025-11-10 (Monday)44,625DOV holding increased by 173USD 8,125,766DOV holding increased by 109737USD 8,125,766173USD 109,737 USD 182.09 USD 180.33
2025-11-07 (Friday)44,452DOV holding decreased by -10USD 8,016,029DOV holding increased by 76450USD 8,016,029-10USD 76,450 USD 180.33 USD 178.57
2025-11-06 (Thursday)44,462DOV holding decreased by -36USD 7,939,579DOV holding decreased by -54487USD 7,939,579-36USD -54,487 USD 178.57 USD 179.65
2025-11-05 (Wednesday)44,498DOV holding increased by 117USD 7,994,066DOV holding increased by 83597USD 7,994,066117USD 83,597 USD 179.65 USD 178.24
2025-11-04 (Tuesday)44,381DOV holding increased by 144USD 7,910,469DOV holding increased by 29205USD 7,910,469144USD 29,205 USD 178.24 USD 178.16
2025-11-03 (Monday)44,237DOV holding decreased by -72USD 7,881,264DOV holding decreased by -159047USD 7,881,264-72USD -159,047 USD 178.16 USD 181.46
2025-10-31 (Friday)44,309USD 8,040,311DOV holding increased by 58488USD 8,040,3110USD 58,488 USD 181.46 USD 180.14
2025-10-30 (Thursday)44,309DOV holding increased by 450USD 7,981,823DOV holding increased by 52116USD 7,981,823450USD 52,116 USD 180.14 USD 180.8
2025-10-29 (Wednesday)43,859DOV holding increased by 450USD 7,929,707DOV holding increased by 128676USD 7,929,707450USD 128,676 USD 180.8 USD 179.71
2025-10-28 (Tuesday)43,409DOV holding increased by 45USD 7,801,031DOV holding increased by 83974USD 7,801,03145USD 83,974 USD 179.71 USD 177.96
2025-10-27 (Monday)43,364DOV holding increased by 27USD 7,717,057DOV holding increased by 27773USD 7,717,05727USD 27,773 USD 177.96 USD 177.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOV by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY173183.340180.560 180.838EUR 31,285 184.55
2025-11-07SELL-10180.620176.913 177.283EUR -1,773 184.57 Profit of 73 on sale
2025-11-06SELL-36182.440177.300 177.814EUR -6,401 184.60 Profit of 244 on sale
2025-11-05BUY117180.400177.200 177.520EUR 20,770 184.62
2025-11-04BUY144178.520176.400 176.612EUR 25,432 184.65
2025-11-03SELL-72180.775177.000 177.377EUR -12,771 184.68 Profit of 526 on sale
2025-10-30BUY450185.395179.700 180.269EUR 81,121 184.72
2025-10-29BUY450180.800181.690 181.601EUR 81,720 184.74
2025-10-28BUY45179.710179.920 179.899EUR 8,095 184.76
2025-10-27BUY27177.960180.020 179.814EUR 4,855 184.80
2025-10-24BUY18177.430180.800 180.463EUR 3,248 184.83
2025-10-21BUY27173.040173.630 173.571EUR 4,686 184.99
2025-10-20BUY99168.920169.350 169.307EUR 16,761 185.07
2025-10-16BUY90166.130166.370 166.346EUR 14,971 185.26
2025-10-15BUY108162.660164.990 164.757EUR 17,794 185.37
2025-10-06BUY81166.520167.750 167.627EUR 13,578 185.69
2025-10-03BUY36166.610168.320 168.149EUR 6,053 185.79
2025-10-02BUY72166.750168.180 168.037EUR 12,099 185.89
2025-10-01BUY108166.400167.480 167.372EUR 18,076 185.99
2025-09-30BUY657166.830167.150 167.118EUR 109,797 186.09
2025-09-29BUY171166.640169.010 168.773EUR 28,860 186.19
2025-09-26BUY387167.990168.250 168.224EUR 65,103 186.29
2025-09-25BUY27165.590166.450 166.364EUR 4,492 186.39
2025-09-18BUY108172.800174.370 174.213EUR 18,815 186.47
2025-09-17BUY135171.450175.810 175.374EUR 23,675 186.55
2025-09-16BUY216172.570172.860 172.831EUR 37,331 186.62
2025-08-15BUY18176.540179.640 179.330EUR 3,228 186.73
2025-08-13BUY9182.830182.910 182.902EUR 1,646 186.75
2025-07-31BUY45181.140183.530 183.291EUR 8,248 186.83
2025-07-29BUY180184.050186.540 186.291EUR 33,532 186.87
2025-07-28BUY36184.930187.000 186.793EUR 6,725 186.88
2025-07-25BUY54186.500187.540 187.436EUR 10,122 186.88
2025-07-24BUY26186.630195.230 194.370EUR 5,054 186.89
2025-07-23BUY63190.900191.750 191.665EUR 12,075 186.86
2025-07-22BUY36189.540189.900 189.864EUR 6,835 186.85
2025-07-18BUY72188.240191.410 191.093EUR 13,759 186.84
2025-07-17BUY54190.590191.200 191.139EUR 10,322 186.82
2025-07-11BUY72188.940189.500 189.444EUR 13,640 186.78
2025-07-10BUY81190.520192.410 192.221EUR 15,570 186.76
2025-07-09BUY81188.220189.900 189.732EUR 15,368 186.75
2025-07-07SELL-54187.370189.470 189.260EUR -10,220 186.74 Loss of -136 on sale
2025-07-02SELL-225188.150188.420 188.393EUR -42,388 186.71 Loss of -380 on sale
2025-06-27BUY32183.300184.430 184.317EUR 5,898 186.75
2025-06-26BUY27183.040183.780 183.706EUR 4,960 186.77
2025-06-24SELL-126179.940180.230 180.201EUR -22,705 186.86 Profit of 839 on sale
2025-06-18BUY72175.700177.330 177.167EUR 12,756 187.15
2025-06-17BUY27176.080179.380 179.050EUR 4,834 187.22
2025-06-16SELL-37179.750180.750 180.650EUR -6,684 187.27 Profit of 245 on sale
2025-06-13BUY78176.540178.880 178.646EUR 13,934 187.35
2025-06-12SELL-45178.780178.900 178.888EUR -8,050 187.40 Profit of 383 on sale
2025-06-11BUY99179.140181.680 181.426EUR 17,961 187.46
2025-06-06BUY27179.450180.400 180.305EUR 4,868 187.61
2025-06-05BUY126177.240178.830 178.671EUR 22,513 187.68
2025-06-04BUY18177.660180.770 180.459EUR 3,248 187.75
2025-06-03SELL-9177.970179.380 179.239EUR -1,613 187.82 Profit of 77 on sale
2025-05-30SELL-1,098177.750179.280 179.127EUR -196,681 187.98 Profit of 9,719 on sale
2025-05-29BUY23179.680180.990 180.859EUR 4,160 188.04
2025-05-27BUY159181.560182.000 181.956EUR 28,931 188.15
2025-05-23BUY120177.890178.480 178.421EUR 21,411 188.30
2025-05-22BUY63179.850181.430 181.272EUR 11,420 188.37
2025-05-19BUY54186.410186.670 186.644EUR 10,079 188.49
2025-05-16BUY27186.700186.710 186.709EUR 5,041 188.50
2025-05-15SELL-18184.350185.060 184.989EUR -3,330 188.54 Profit of 64 on sale
2025-05-14BUY9184.680186.070 185.931EUR 1,673 188.57
2025-05-13BUY18185.590187.140 186.985EUR 3,366 188.59
2025-05-12BUY63183.590185.000 184.859EUR 11,646 188.63
2025-05-09SELL-45176.160176.330 176.313EUR -7,934 188.73 Profit of 559 on sale
2025-05-08BUY18174.680176.730 176.525EUR 3,177 188.85
2025-05-07BUY27171.460172.550 172.441EUR 4,656 188.99
2025-05-02BUY999173.870174.390 174.338EUR 174,164 189.41
2025-04-30BUY315170.650171.350 171.280EUR 53,953 189.74
2025-04-29BUY78170.220171.410 171.291EUR 13,361 189.91
2025-04-28BUY63170.330172.610 172.382EUR 10,860 190.08
2025-04-25BUY162169.010171.390 171.152EUR 27,727 190.27
2025-04-24SELL-189169.720170.580 170.494EUR -32,223 190.45 Profit of 3,772 on sale
2025-04-23BUY171166.350172.280 171.687EUR 29,358 190.67
2025-04-22BUY72163.560164.340 164.262EUR 11,827 190.91
2025-04-17BUY99161.080163.800 163.528EUR 16,189 191.78
2025-04-15BUY90163.280165.540 165.314EUR 14,878 192.33
2025-04-11BUY144162.110163.650 163.496EUR 23,543 192.91
2025-04-09BUY54165.860167.940 167.732EUR 9,058 193.50
2025-04-08BUY324151.140159.070 158.277EUR 51,282 193.93
2025-04-07BUY105151.470158.240 157.563EUR 16,544 194.36
2025-04-04SELL-144153.550158.440 157.951EUR -22,745 194.77 Profit of 5,302 on sale
2025-04-02BUY1,224179.020179.500 179.452EUR 219,649 194.94
2025-04-01BUY9176.470177.500 177.397EUR 1,597 195.13
2025-03-31BUY63175.680177.030 176.895EUR 11,144 195.33
2025-03-28BUY36174.650180.270 179.708EUR 6,469 195.55
2025-03-27BUY16179.150181.800 181.535EUR 2,905 195.73
2025-03-26BUY9182.250186.960 186.489EUR 1,678 195.88
2025-03-25BUY99185.740187.650 187.459EUR 18,558 195.99
2025-03-24BUY104185.510185.900 185.861EUR 19,330 196.10
2025-03-21SELL-36179.640181.350 181.179EUR -6,522 196.29 Profit of 544 on sale
2025-03-20BUY144181.300182.900 182.740EUR 26,315 196.46
2025-03-19BUY24182.270183.680 183.539EUR 4,405 196.62
2025-03-18BUY304180.780182.800 182.598EUR 55,510 196.81
2025-03-17BUY63182.960183.900 183.806EUR 11,580 196.97
2025-03-14BUY468181.140181.470 181.437EUR 84,913 197.16
2025-03-13BUY90177.090181.880 181.401EUR 16,326 197.40
2025-03-12SELL-450181.750183.950 183.730EUR -82,678 197.59 Profit of 6,237 on sale
2025-03-11SELL-333180.770183.890 183.578EUR -61,131 197.80 Profit of 4,735 on sale
2025-03-10BUY99177.740184.000 183.374EUR 18,154 198.05
2025-03-07BUY18185.640186.760 186.648EUR 3,360 198.21
2025-03-05BUY135189.730190.020 189.991EUR 25,649 198.31
2025-03-04BUY153184.060190.830 190.153EUR 29,093 198.50
2025-03-03BUY288193.290200.980 200.211EUR 57,661 198.57
2025-02-28BUY234198.770198.860 198.851EUR 46,531 198.57
2025-02-27SELL-45196.510199.220 198.949EUR -8,953 198.59 Loss of -16 on sale
2025-02-25BUY333198.360201.320 201.024EUR 66,941 198.61
2025-02-21BUY36200.540206.830 206.201EUR 7,423 198.57
2025-02-18SELL-81205.360205.420 205.414EUR -16,639 198.26 Loss of -580 on sale
2025-02-14SELL-549202.330203.850 203.698EUR -111,830 198.13 Loss of -3,056 on sale
2025-02-13BUY9202.690203.210 203.158EUR 1,828 198.06
2025-02-12BUY88201.060201.480 201.438EUR 17,727 198.01
2025-02-07SELL-14202.540205.350 205.069EUR -2,871 197.77 Loss of -102 on sale
2025-02-06BUY171204.660205.510 205.425EUR 35,128 197.65
2025-02-05BUY45204.730205.220 205.171EUR 9,233 197.53
2025-02-04BUY54202.920222.310 220.371EUR 11,900 197.43
2025-02-03BUY54202.280204.380 204.170EUR 11,025 197.35
2025-01-31BUY99203.680208.310 207.847EUR 20,577 197.23
2025-01-29SELL-9197.360199.580 199.358EUR -1,794 197.08 Loss of -21 on sale
2025-01-28SELL-81198.080198.230 198.215EUR -16,055 197.06 Loss of -94 on sale
2025-01-27SELL-144195.940198.050 197.839EUR -28,489 197.08 Loss of -110 on sale
2025-01-24BUY108198.710199.940 199.817EUR 21,580 197.05
2025-01-23BUY18199.150200.290 200.176EUR 3,603 197.00
2024-12-10BUY450201.310203.000 202.831EUR 91,274 196.91
2024-12-09BUY54201.740203.120 202.982EUR 10,961 196.81
2024-12-06SELL-135201.460203.000 202.846EUR -27,384 196.71 Loss of -828 on sale
2024-12-05SELL-9201.780203.970 203.751EUR -1,834 196.60 Loss of -64 on sale
2024-12-03BUY45203.770204.240 204.193EUR 9,189 196.27
2024-11-27SELL-54206.510208.260 208.085EUR -11,237 195.29 Loss of -691 on sale
2024-11-26BUY189206.340206.690 206.655EUR 39,058 195.00
2024-11-25BUY24205.560207.750 207.531EUR 4,981 194.71
2024-11-22SELL-16204.740205.060 205.028EUR -3,280 194.43 Loss of -170 on sale
2024-11-21SELL-45202.490203.140 203.075EUR -9,138 194.20 Loss of -399 on sale
2024-11-20SELL-18198.130199.500 199.363EUR -3,589 194.09 Loss of -95 on sale
2024-11-19BUY9198.730199.220 199.171EUR 1,793 193.94
2024-11-18BUY80200.530201.890 201.754EUR 16,140 193.74
2024-11-11BUY27204.580204.930 204.895EUR 5,532 192.69
2024-11-11BUY27204.580204.930 204.895EUR 5,532 192.69
2024-11-07BUY23201.760202.830 202.723EUR 4,663 191.26
2024-11-07BUY23201.760202.830 202.723EUR 4,663 191.26
2024-11-06BUY216202.560204.060 203.910EUR 44,045 190.28
2024-11-06BUY216202.560204.060 203.910EUR 44,045 190.28
2024-11-05BUY45192.150192.240 192.231EUR 8,650 190.10
2024-11-05BUY45192.150192.240 192.231EUR 8,650 190.10
2024-11-04BUY16189.160191.750 191.491EUR 3,064 190.20
2024-11-04BUY16189.160191.750 191.491EUR 3,064 190.20
2024-11-01BUY24189.110191.600 191.351EUR 4,592 190.33
2024-11-01BUY24189.110191.600 191.351EUR 4,592 190.33
2024-10-30SELL-54192.990194.320 194.187EUR -10,486 190.08 Loss of -222 on sale
2024-10-30SELL-54192.990194.320 194.187EUR -10,486 190.08 Loss of -222 on sale
2024-10-29SELL-162191.840192.180 192.146EUR -31,128 189.76 Loss of -387 on sale
2024-10-29SELL-162191.840192.180 192.146EUR -31,128 189.76 Loss of -387 on sale
2024-10-28SELL-63192.460192.490 192.487EUR -12,127 189.16 Loss of -210 on sale
2024-10-28SELL-63192.460192.490 192.487EUR -12,127 189.16 Loss of -210 on sale
2024-10-21SELL-9192.740194.500 194.324EUR -1,749 0.00 Loss of -1,749 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,2253,228254,17652.4%
2025-09-18129,6350334,39238.8%
2025-09-17115,2718270,17442.7%
2025-09-16137,182334326,68242.0%
2025-09-1594,740421275,24234.4%
2025-09-12266,33017542,99349.0%
2025-09-11147,55045445,44533.1%
2025-09-10111,9990325,96634.4%
2025-09-09100,8852,523222,68045.3%
2025-09-08191,641262420,76945.5%
2025-09-05244,96512357,14168.6%
2025-09-04140,741221292,21248.2%
2025-09-03125,608200242,32251.8%
2025-09-02145,73430293,83849.6%
2025-08-2988,1081,259150,07358.7%
2025-08-28103,7740186,18855.7%
2025-08-2783,7900196,75442.6%
2025-08-2694,8540270,57935.1%
2025-08-2570,0590204,25334.3%
2025-08-22166,3450389,26442.7%
2025-08-21135,4400312,74443.3%
2025-08-20190,2540323,56058.8%
2025-08-19181,04436406,08144.6%
2025-08-1890,5501,395191,41647.3%
2025-08-15103,34641190,62154.2%
2025-08-14100,672384307,41632.7%
2025-08-13224,511226459,64348.8%
2025-08-12130,658125262,68849.7%
2025-08-11173,2120331,18152.3%
2025-08-0861,849263211,08429.3%
2025-08-07154,9351,425288,81053.6%
2025-08-06157,2320429,61036.6%
2025-08-0595,34630357,87126.6%
2025-08-04121,3600341,32635.6%
2025-08-01188,3381,100454,45741.4%
2025-07-31127,2090244,17952.1%
2025-07-30223,737354412,74354.2%
2025-07-29167,8760302,52955.5%
2025-07-28155,2570426,25936.4%
2025-07-25284,86930622,73545.7%
2025-07-24488,52901,119,88043.6%
2025-07-23166,7230367,18045.4%
2025-07-22102,815422329,55231.2%
2025-07-2188,34939358,16924.7%
2025-07-18136,0540306,46244.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.