ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DOW

Stock NameDow Inc
TickerDOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2605571031
LEI5493003S21INSLK2IP73

Show aggregate DOW holdings

News associated with DOW

Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Math Shows QVML Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:14
Here's How Many Shares of Dow Stock You'd Need for $1,000 in Yearly Dividends
Key PointsThe short answer is: Far more than previously required. - 2025-08-22 06:23:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51
2 Beaten Down Dividend Stocks to Buy Now and Hold at Least a Decade
Key PointsShares of UnitedHealth Group and Dow Inc. have been beaten down so far that they offer unusually high dividend yields right now. - 2025-08-13 06:21:00
IWD's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:15
Is C3.ai Stock a Buy?
Key PointsC3.ai's business has benefited from organizations rushing to adopt AI solutions, such as the U.S. Air Force. - 2025-08-02 10:15:00
The Highest-Yielding Stock in the S&P 500 Just Slashed Its Dividend by 50%. The Surprising Reason Why It Could Be a Buy Now.
Key PointsThe chemical industry downturn isn't getting a reprieve, and companies have to adjust. - 2025-08-01 08:15:00
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DOW holdings

DateNumber of DOW Shares HeldBase Market Value of DOW SharesLocal Market Value of DOW SharesChange in DOW Shares HeldChange in DOW Base ValueCurrent Price per DOW Share HeldPrevious Price per DOW Share Held
2026-02-09 (Monday)235,770USD 7,563,502USD 7,563,502
2026-02-06 (Friday)236,052USD 7,501,733USD 7,501,733
2026-01-30 (Friday)235,449DOW holding increased by 329USD 6,486,620DOW holding increased by 100761USD 6,486,620329USD 100,761 USD 27.55 USD 27.16
2026-01-29 (Thursday)235,120DOW holding increased by 94USD 6,385,859DOW holding decreased by -143163USD 6,385,85994USD -143,163 USD 27.16 USD 27.78
2026-01-28 (Wednesday)235,026USD 6,529,022DOW holding decreased by -7051USD 6,529,0220USD -7,051 USD 27.78 USD 27.81
2026-01-27 (Tuesday)235,026DOW holding increased by 1551USD 6,536,073DOW holding decreased by -43253USD 6,536,0731,551USD -43,253 USD 27.81 USD 28.18
2026-01-26 (Monday)233,475DOW holding increased by 329USD 6,579,326DOW holding decreased by -7049USD 6,579,326329USD -7,049 USD 28.18 USD 28.25
2026-01-23 (Friday)233,146DOW holding decreased by -282USD 6,586,375DOW holding decreased by -26640USD 6,586,375-282USD -26,640 USD 28.25 USD 28.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DOW by Blackrock for IE00BFNM3G45

Show aggregate share trades of DOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY32928.00026.920 27.028USD 8,892 -
2026-01-29BUY9427.56025.820 25.994USD 2,443 -
2026-01-27BUY1,55128.38527.640 27.714USD 42,985 -
2026-01-26BUY32928.56027.970 28.029USD 9,222 -
2026-01-23SELL-28228.61028.125 28.174USD -7,945 -
2026-01-22BUY19429.08728.270 28.352USD 5,500 -
2026-01-20SELL-28227.16026.310 26.395USD -7,443 -
2026-01-16SELL-3327.85527.220 27.283USD -900 -
2026-01-15BUY14128.34527.210 27.323USD 3,853 -
2026-01-14SELL-1,17528.52026.835 27.003USD -31,729 -
2026-01-09SELL-1,03026.49025.740 25.815USD -26,589 -
2026-01-08BUY47026.36924.350 24.552USD 11,539 -
2026-01-05SELL-2,64625.14524.180 24.277USD -64,236 -
2026-01-02BUY29424.42023.305 23.417USD 6,884 -
2025-12-29BUY19623.36022.980 23.018USD 4,512 -
2025-12-23BUY93123.39022.770 22.832USD 21,257 -
2025-12-22BUY67323.74023.270 23.317USD 15,692 -
2025-12-18SELL-86423.24522.750 22.800USD -19,699 -
2025-12-17BUY88223.37622.910 22.957USD 20,248 -
2025-12-16BUY93723.25022.520 22.593USD 21,170 -
2025-12-12BUY1,06624.88523.930 24.026USD 25,611 -
2025-12-11BUY14425.05024.425 24.487USD 3,526 -
2025-12-10BUY52824.70023.175 23.327USD 12,317 -
2025-12-05SELL-4823.68522.935 23.010USD -1,104 -
2025-12-04SELL-51223.93022.750 22.868USD -11,708 -
2025-12-03BUY28824.46523.735 23.808USD 6,857 -
2025-12-02BUY4,22424.08723.405 23.473USD 99,151 -
2025-11-28BUY46224.02023.590 23.633USD 10,918 -
2025-11-26SELL-14424.10023.200 23.290USD -3,354 -
2025-11-26SELL-14424.10023.200 23.290USD -3,354 -
2025-11-25BUY81623.35022.630 22.702USD 18,525 -
2025-11-24BUY1,77622.57021.950 22.012USD 39,093 -
2025-11-20BUY4821.75520.940 21.022USD 1,009 -
2025-11-19BUY28821.98521.160 21.242USD 6,118 -
2025-11-18BUY86422.00521.250 21.325USD 18,425 -
2025-11-17BUY38422.82021.615 21.736USD 8,347 -
2025-11-14SELL-28823.18022.537 22.602USD -6,509 -
2025-11-12BUY1,72822.69022.090 22.150USD 38,275 -
2025-11-10BUY93222.75021.700 21.805USD 20,322 -
2025-11-07SELL-5522.48021.880 21.940USD -1,207 -
2025-11-06SELL-19222.94022.220 22.292USD -4,280 -
2025-11-05BUY54023.22022.630 22.689USD 12,252 -
2025-11-04BUY76822.96522.560 22.600USD 17,357 -
2025-11-03SELL-38423.69022.920 22.997USD -8,831 -
2025-10-30BUY2,40024.49023.785 23.855USD 57,253 -
2025-10-29BUY2,40024.86025.650 25.571USD 61,370 -
2025-10-28BUY24025.38025.540 25.524USD 6,126 -
2025-10-27BUY14425.73026.050 26.018USD 3,747 -
2025-10-24BUY9624.81024.900 24.891USD 2,390 -
2025-10-21BUY14421.75022.070 22.038USD 3,173 -
2025-10-20BUY52821.63022.085 22.039USD 11,637 -
2025-10-16BUY48021.90022.470 22.413USD 10,758 -
2025-10-15BUY55822.20022.565 22.529USD 12,571 -
2025-10-06BUY43223.42023.890 23.843USD 10,300 -
2025-10-03BUY19223.82024.035 24.013USD 4,611 -
2025-10-02BUY38423.69023.968 23.940USD 9,193 -
2025-10-01BUY58023.05023.220 23.203USD 13,458 -
2025-09-30BUY3,50422.93022.956 22.953USD 80,429 -
2025-09-29BUY91222.89023.250 23.214USD 21,171 -
2025-09-26BUY2,03722.96023.200 23.176USD 47,210 -
2025-09-25BUY14422.20023.025 22.942USD 3,304 -
2025-09-18BUY56424.11024.990 24.902USD 14,045 -
2025-09-17BUY70524.54025.770 25.647USD 18,081 -
2025-09-16BUY1,12824.48024.880 24.840USD 28,020 -
2025-09-11SELL-4725.02025.140 25.128USD -1,181 -
2025-08-15BUY9423.36023.855 23.805USD 2,238 -
2025-08-13BUY5022.92022.990 22.983USD 1,149 -
2025-07-31BUY24023.29023.657 23.620USD 5,669 -
2025-07-29BUY96025.18025.600 25.558USD 24,536 -
2025-07-28BUY18025.71026.130 26.088USD 4,696 -
2025-07-25BUY28825.51025.650 25.636USD 7,383 -
2025-07-24BUY13725.07027.600 27.347USD 3,747 -
2025-07-23BUY32930.37030.880 30.829USD 10,143 -
2025-07-22BUY18829.66029.745 29.737USD 5,590 -
2025-07-18BUY29628.34028.740 28.700USD 8,495 -
2025-07-17BUY28228.46028.500 28.496USD 8,036 -
2025-07-11BUY37629.55029.820 29.793USD 11,202 -
2025-07-10BUY42330.23030.927 30.857USD 13,053 -
2025-07-09BUY42329.84030.330 30.281USD 12,809 -
2025-07-07SELL-28827.48028.480 28.380USD -8,173 -
2025-07-02SELL-1,18328.73028.730 28.730USD -33,988 -
2025-06-27BUY15627.00027.760 27.684USD 4,319 -
2025-06-26BUY14127.15027.550 27.510USD 3,879 -
2025-06-24SELL-65827.53027.868 27.834USD -18,315 -
2025-06-18BUY37628.50029.420 29.328USD 11,027 -
2025-06-17BUY14129.44030.610 30.493USD 4,300 -
2025-06-16SELL-19230.57030.570 30.570USD -5,869 -
2025-06-13BUY42329.90031.020 30.908USD 13,074 -
2025-06-12SELL-23530.14030.450 30.419USD -7,148 -
2025-06-11BUY50930.68031.180 31.130USD 15,845 -
2025-06-06BUY14128.55028.845 28.815USD 4,063 -
2025-06-05BUY65828.18028.605 28.562USD 18,794 -
2025-06-04BUY9228.28028.330 28.325USD 2,606 -
2025-06-03SELL-4627.79028.055 28.029USD -1,289 -
2025-05-30SELL-5,61227.74028.040 28.010USD -157,192 -
2025-05-29BUY12628.79029.090 29.060USD 3,662 -
2025-05-27BUY79428.92029.040 29.028USD 23,048 -
2025-05-23BUY64528.32028.470 28.455USD 18,353 -
2025-05-22BUY32228.67028.845 28.827USD 9,282 -
2025-05-19BUY27630.11030.220 30.209USD 8,338 -
2025-05-16BUY13830.19030.295 30.285USD 4,179 -
2025-05-15SELL-9229.90029.959 29.953USD -2,756 -
2025-05-14BUY4630.17030.770 30.710USD 1,413 -
2025-05-13BUY9230.77031.220 31.175USD 2,868 -
2025-05-12BUY28230.98032.390 32.249USD 9,094 -
2025-05-09SELL-22529.48029.760 29.732USD -6,690 -
2025-05-08BUY9029.24029.740 29.690USD 2,672 -
2025-05-07BUY13528.45029.110 29.044USD 3,921 -
2025-05-02BUY4,99530.42031.060 30.996USD 154,825 -
2025-04-30BUY1,57530.59030.640 30.635USD 48,250 -
2025-04-29BUY39630.65030.715 30.709USD 12,161 -
2025-04-28BUY31529.95030.940 30.841USD 9,715 -
2025-04-25BUY81030.02030.080 30.074USD 24,360 -
2025-04-24SELL-94529.76030.179 30.137USD -28,480 -
2025-04-23BUY85529.00030.750 30.575USD 26,142 -
2025-04-22BUY36029.00029.350 29.315USD 10,553 -
2025-04-17BUY49528.15028.410 28.384USD 14,050 -
2025-04-15BUY45027.70028.760 28.654USD 12,894 -
2025-04-11BUY73628.43028.510 28.502USD 20,977 -
2025-04-09BUY27629.86030.140 30.112USD 8,311 -
2025-04-08BUY1,65625.81029.000 28.681USD 47,496 -
2025-04-07BUY54327.52029.290 29.113USD 15,808 -
2025-04-04SELL-73628.20030.440 30.216USD -22,239 -
2025-04-02BUY6,12034.89035.170 35.142USD 215,069 -
2025-04-01BUY4534.61034.765 34.749USD 1,564 -
2025-03-31BUY31534.92035.210 35.181USD 11,082 -
2025-03-28BUY18034.36035.220 35.134USD 6,324 -
2025-03-27BUY8435.24035.400 35.384USD 2,972 -
2025-03-26BUY4535.58035.780 35.760USD 1,609 -
2025-03-25BUY49735.32036.320 36.220USD 18,001 -
2025-03-24BUY54636.29036.858 36.801USD 20,093 -
2025-03-21SELL-18036.17036.355 36.336USD -6,541 -
2025-03-20BUY72036.61037.000 36.961USD 26,612 -
2025-03-19BUY12637.19037.720 37.667USD 4,746 -
2025-03-18BUY1,56037.61037.800 37.781USD 58,938 -
2025-03-17BUY31537.51037.785 37.757USD 11,894 -
2025-03-14BUY2,34036.97037.180 37.159USD 86,952 -
2025-03-13BUY45036.23037.200 37.103USD 16,696 -
2025-03-12SELL-2,25035.75036.800 36.695USD -82,564 -
2025-03-11SELL-1,66536.67037.700 37.597USD -62,599 -
2025-03-10BUY49537.40038.364 38.268USD 18,942 -
2025-03-07BUY9037.45037.620 37.603USD 3,384 -
2025-03-05BUY67537.78038.030 38.005USD 25,653 -
2025-03-04BUY76535.62036.210 36.151USD 27,656 -
2025-03-03BUY1,44036.06038.690 38.427USD 55,335 -
2025-02-28BUY1,17038.11038.310 38.290USD 44,799 -
2025-02-27SELL-22538.43038.790 38.754USD -8,720 -
2025-02-25BUY1,66539.23039.570 39.536USD 65,827 -
2025-02-21BUY18039.51040.090 40.032USD 7,206 -
2025-02-18SELL-40539.72040.020 39.990USD -16,196 -
2025-02-14SELL-2,74538.67039.510 39.426USD -108,224 -
2025-02-13BUY4538.34038.665 38.633USD 1,738 -
2025-02-12BUY44238.26038.560 38.530USD 17,030 -
2025-02-07SELL-6538.58039.025 38.981USD -2,534 -
2025-02-06BUY85538.77038.890 38.878USD 33,241 -
2025-02-05BUY22537.95038.450 38.400USD 8,640 -
2025-02-04BUY27038.55038.920 38.883USD 10,498 -
2025-02-03BUY27037.38038.300 38.208USD 10,316 -
2025-01-31BUY49539.05039.280 39.257USD 19,432 -
2025-01-29SELL-4541.05041.475 41.432USD -1,864 -
2025-01-28SELL-40541.42042.174 42.099USD -17,050 -
2025-01-27SELL-72041.92041.970 41.965USD -30,215 -
2025-01-24BUY54041.37041.920 41.865USD 22,607 -
2025-01-23BUY9041.47041.530 41.524USD 3,737 -
2024-12-10BUY2,20042.18042.565 42.526USD 93,558 -
2024-12-09BUY26442.73044.040 43.909USD 11,592 -
2024-12-06SELL-66041.99042.540 42.485USD -28,040 -
2024-12-05SELL-4442.19043.020 42.937USD -1,889 -
2024-12-03BUY22043.87044.490 44.428USD 9,774 -
2024-11-27SELL-26444.64045.080 45.036USD -11,890 -
2024-11-26BUY92444.54045.510 45.413USD 41,962 -
2024-11-26BUY92444.54045.510 45.413USD 41,962 -
2024-11-25BUY12445.87046.351 46.303USD 5,742 -
2024-11-22SELL-8445.46045.540 45.532USD -3,825 -
2024-11-21SELL-22544.81045.140 45.107USD -10,149 -
2024-11-20SELL-9043.93044.030 44.020USD -3,962 -
2024-11-19BUY4543.65044.000 43.965USD 1,978 -
2024-11-18BUY40444.22044.550 44.517USD 17,985 -
2024-11-11BUY13546.27046.980 46.909USD 6,333 -
2024-11-11BUY13546.27046.980 46.909USD 6,333 -
2024-11-07BUY12348.90048.920 48.918USD 6,017 -
2024-11-07BUY12348.90048.920 48.918USD 6,017 -
2024-11-06BUY1,08048.35049.700 49.565USD 53,530 -
2024-11-06BUY1,08048.35049.700 49.565USD 53,530 -
2024-11-05BUY22047.90047.900 47.900USD 10,538 -
2024-11-05BUY22047.90047.900 47.900USD 10,538 -
2024-11-04BUY8647.95048.680 48.607USD 4,180 -
2024-11-04BUY8647.95048.680 48.607USD 4,180 -
2024-11-01BUY12648.97049.720 49.645USD 6,255 -
2024-11-01BUY12648.97049.720 49.645USD 6,255 -
2024-10-30SELL-27049.34050.140 50.060USD -13,516 -
2024-10-30SELL-27049.34050.140 50.060USD -13,516 -
2024-10-29SELL-81049.48049.980 49.930USD -40,443 -
2024-10-29SELL-81049.48049.980 49.930USD -40,443 -
2024-10-28SELL-31550.11050.150 50.146USD -15,796 -
2024-10-28SELL-31550.11050.150 50.146USD -15,796 -
2024-10-21SELL-4552.21053.190 53.092USD -2,389 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,631,0946,2275,470,22948.1%
2025-09-183,455,3284,9795,994,38257.6%
2025-09-172,979,7413,2035,516,08254.0%
2025-09-161,681,7321,0503,858,43543.6%
2025-09-152,952,4754,5695,681,92052.0%
2025-09-123,135,7753,1815,300,24559.2%
2025-09-113,342,0289,7138,218,62940.7%
2025-09-102,380,91511,8674,632,20051.4%
2025-09-091,939,3221,7364,567,22442.5%
2025-09-083,492,4421206,551,11053.3%
2025-09-053,320,2585,0946,877,45248.3%
2025-09-041,976,55829,9414,795,08941.2%
2025-09-033,574,70226,3045,617,48663.6%
2025-09-022,115,02816,4475,067,76841.7%
2025-08-291,447,75312,2543,656,03139.6%
2025-08-281,808,5916,4014,570,11039.6%
2025-08-271,655,01111,4744,272,29338.7%
2025-08-261,338,1603,3713,162,18042.3%
2025-08-251,762,6973,6774,074,40343.3%
2025-08-222,666,4834,2737,510,99135.5%
2025-08-211,849,5295,7493,771,75249.0%
2025-08-202,980,6525,9655,765,05251.7%
2025-08-191,440,9326,5673,791,27838.0%
2025-08-182,483,8314,9795,048,87649.2%
2025-08-152,359,7121,0904,079,51957.8%
2025-08-142,416,1176,2675,068,60547.7%
2025-08-133,443,4034,7117,022,79949.0%
2025-08-123,515,7267,6287,130,15349.3%
2025-08-114,139,7973,78110,852,11138.1%
2025-08-082,981,89610,2685,498,74154.2%
2025-08-072,542,1073,0875,577,32945.6%
2025-08-064,670,1958,5419,119,39551.2%
2025-08-054,027,6238,8738,639,26246.6%
2025-08-044,231,4675,2007,623,85055.5%
2025-08-014,768,67610,50711,642,40741.0%
2025-07-313,447,82016,3927,679,14344.9%
2025-07-303,289,00713,4247,337,34144.8%
2025-07-292,260,8986,0235,600,69740.4%
2025-07-283,569,20513,5347,926,62345.0%
2025-07-256,593,814374,27917,315,23138.1%
2025-07-2415,034,8191,118,93628,778,74652.2%
2025-07-235,930,9127,5458,213,33372.2%
2025-07-221,997,3801,8953,588,54255.7%
2025-07-211,510,9062772,743,77255.1%
2025-07-182,263,4541,0983,557,55463.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy