Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DPZ

Stock NameDomino’s Pizza Inc
TickerDPZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS25754A2015
LEI25490005ZWM1IF9UXU57

Show aggregate DPZ holdings

News associated with DPZ

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
Domino's Pizza Appoints Andrew Andrea As CFO; Backs Annual Adj. EBITDA Outlook
(RTTNews) - Domino's Pizza Group PLC (DPUKY, DOM.L, DPZ) said on Thursday that it has appointed Andrew Andrea as Chief Financial Officer with effect from March 16, 2026. Andrea is currently CFO of C&C Group Plc (CCR.L). - 2025-09-18 04:08:58
Domino’s Pizza Inc (NASDAQ:DPZ) Receives $490.78 Average Price Target from Analysts
Shares of Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are covering the stock, Marketbeat reports. Two equities research analysts have rated the stock with a sell rating, eleven have assigned a hold rating, fourteen have given a buy rating and one […] - 2025-09-04 04:41:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
Domino's Pizza Announces GBP 20 Mln Share Buyback Programme
(RTTNews) - Domino's Pizza Group Plc (DPZ, DOM.L) said on Monday that it has launched a share buyback programme for its ordinary shares of 25/48 pence each, with a maximum aggregate consideration of 20 million pounds. The programme will run from September 1 until its completion, - 2025-09-01 04:19:42
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
3 Stocks Billionaires Are Buying Right Now
Key PointsWarren Buffett runs Berkshire Hathaway and tries to never lose money when investing in a stock. - 2025-08-26 21:59:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into a Famed Consumer Brand That's Soared 7,200% Since Its IPO
Key PointsForm 13Fs allow investors to see which stocks Wall Street's leading money managers have been buying and selling. - 2025-08-18 04:06:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. grew its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 131.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,592 shares of the restaurant operator’s stock after acquiring an additional 904 shares during the quarter. Atria Wealth […] - 2025-08-13 04:49:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's latest pullback should present a great buying opportunity. - 2025-08-08 05:42:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsWarren Buffett has built up a tremendous track record as an investor. - 2025-08-08 04:15:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Domino’s Pizza Inc (NASDAQ:DPZ) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Domino’s Pizza Inc (NASDAQ:DPZ – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-eight research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a sell rating, eleven have given a hold rating, fourteen have given a buy rating and one has given […] - 2025-08-07 02:56:53
Avantax Advisory Services Inc. Increases Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
Avantax Advisory Services Inc. raised its position in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,080 shares of the restaurant operator’s stock after buying an additional 247 shares during the […] - 2025-08-06 04:46:52
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Bought by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 29.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 49,876 shares of the restaurant operator’s stock after buying an additional 11,214 shares during the […] - 2025-08-05 05:14:53
Not Enough People Are Talking About Domino's Pizza Stock Right Now
Key PointsDomino's shouldn't be hurt much by tariffs -- and could even be helped. - 2025-08-04 05:48:00
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Domino’s Pizza (NASDAQ:DPZ) Stock Rating Lowered by Royal Bank Of Canada
Domino’s Pizza (NASDAQ:DPZ – Get Free Report) was downgraded by research analysts at Royal Bank Of Canada from an “outperform” rating to a “sector perform” rating in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $500.00 target price on the restaurant operator’s stock, down from their previous target price of […] - 2025-07-31 03:02:49
Choreo LLC Raises Stake in Domino’s Pizza Inc (NASDAQ:DPZ)
Choreo LLC boosted its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 16.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,233 shares of the restaurant operator’s stock after acquiring an additional 171 shares during the period. Choreo LLC’s […] - 2025-07-28 07:42:45
Domino’s Pizza Inc (NASDAQ:DPZ) Shares Purchased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC increased its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.5% in the first quarter, HoldingsChannel reports. The firm owned 1,962 shares of the restaurant operator’s stock after acquiring an additional 67 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Domino’s Pizza were […] - 2025-07-25 04:54:48
HighPoint Advisor Group LLC Grows Stock Holdings in Domino’s Pizza Inc (NASDAQ:DPZ)
HighPoint Advisor Group LLC raised its position in shares of Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 672 shares of the restaurant operator’s stock after acquiring an additional 21 shares during the […] - 2025-07-24 05:55:05
Stocks Climb on Lower Bond Yields and Favorable Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-21 20:52:31

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DPZ holdings

DateNumber of DPZ Shares HeldBase Market Value of DPZ SharesLocal Market Value of DPZ SharesChange in DPZ Shares HeldChange in DPZ Base ValueCurrent Price per DPZ Share HeldPrevious Price per DPZ Share Held
2025-09-18 (Thursday)9,959DPZ holding increased by 24USD 4,283,167DPZ holding decreased by -70449USD 4,283,16724USD -70,449 USD 430.08 USD 438.21
2025-09-17 (Wednesday)9,935DPZ holding increased by 30USD 4,353,616DPZ holding decreased by -28554USD 4,353,61630USD -28,554 USD 438.21 USD 442.42
2025-09-16 (Tuesday)9,905DPZ holding increased by 48USD 4,382,170DPZ holding decreased by -52987USD 4,382,17048USD -52,987 USD 442.42 USD 449.95
2025-09-15 (Monday)9,857USD 4,435,157USD 4,435,157
2025-09-12 (Friday)9,841USD 4,448,624USD 4,448,624
2025-09-11 (Thursday)9,841USD 4,493,597USD 4,493,597
2025-09-10 (Wednesday)9,843USD 4,434,862USD 4,434,862
2025-09-09 (Tuesday)9,715USD 4,458,894USD 4,458,894
2025-09-08 (Monday)9,707USD 4,524,481USD 4,524,481
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DPZ by Blackrock for IE00BFNM3G45

Show aggregate share trades of DPZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY24 430.080* 458.56
2025-09-17BUY30 438.210* 458.68
2025-09-16BUY48 442.420* 458.77
2025-08-15BUY4 451.260* 458.89
2025-08-13BUY2 450.980* 458.93
2025-07-31BUY10 463.210* 459.01
2025-07-29BUY40 470.050* 458.85
2025-07-28BUY8 474.320* 458.76
2025-07-25BUY12 485.530* 458.60
2025-07-24BUY6 476.340* 458.50
2025-07-23BUY14 478.050* 458.38
2025-07-22BUY8 480.970* 458.25
2025-07-18BUY16 465.950* 458.18
2025-07-17BUY12 468.705* 458.11
2025-07-07SELL-12 453.220* 457.95 Profit of 5,495 on sale
2025-07-02SELL-50 453.940* 458.05 Profit of 22,903 on sale
2025-06-27BUY6 446.390* 458.18
2025-06-26BUY6 454.720* 458.20
2025-06-24SELL-28 459.970* 458.22 Profit of 12,830 on sale
2025-06-18BUY16 446.770* 458.45
2025-06-17BUY6 458.780* 458.45
2025-06-16SELL-8 454.450* 458.48 Profit of 3,668 on sale
2025-06-13BUY18 452.150* 458.52
2025-06-12SELL-10 451.000* 458.57 Profit of 4,586 on sale
2025-06-11BUY22 446.900* 458.66
2025-06-06BUY6 468.210* 458.54
2025-06-05BUY28 460.030* 458.53
2025-06-04BUY4 465.910* 458.48
2025-06-03SELL-2 464.530* 458.44 Profit of 917 on sale
2025-05-30SELL-244 473.820* 458.27 Profit of 111,817 on sale
2025-05-29BUY6 474.520* 458.14
2025-05-27BUY34 484.560* 457.76
2025-05-23BUY30 480.430* 457.41
2025-05-22BUY14 482.260* 457.21
2025-05-19BUY12 497.520* 456.42
2025-05-16BUY6 495.050* 456.12
2025-05-15SELL-4 485.910* 455.88 Profit of 1,824 on sale
2025-05-14BUY2 483.230* 455.65
2025-05-13BUY4 484.400* 455.42
2025-05-12BUY14 482.110* 455.20
2025-05-09SELL-10 478.900* 455.00 Profit of 4,550 on sale
2025-05-08BUY4 476.820* 454.82
2025-05-07BUY6 476.680* 454.63
2025-05-02BUY222 484.610* 453.95
2025-04-30BUY70 490.370* 453.39
2025-04-29BUY18 493.430* 453.03
2025-04-28BUY14 490.640* 452.69
2025-04-25BUY36 487.580* 452.37
2025-04-24SELL-42 487.970* 452.05 Profit of 18,986 on sale
2025-04-23BUY38 485.880* 451.73
2025-04-22BUY16 486.140* 451.41
2025-04-17BUY22 466.740* 450.96
2025-04-15BUY20 468.560* 450.67
2025-04-11BUY32 462.170* 450.30
2025-04-09BUY12 456.350* 450.22
2025-04-08BUY72 430.720* 450.42
2025-04-07BUY24 436.570* 450.56
2025-04-04SELL-32 444.210* 450.63 Profit of 14,420 on sale
2025-04-02BUY272 468.350* 450.44
2025-04-01BUY2 465.470* 450.28
2025-03-31BUY14 459.450* 450.18
2025-03-28BUY8 447.120* 450.21
2025-03-27BUY4 471.280* 449.98
2025-03-26BUY2 466.840* 449.79
2025-03-25BUY22 460.270* 449.67
2025-03-24BUY26 466.040* 449.48
2025-03-21SELL-8 461.400* 449.34 Profit of 3,595 on sale
2025-03-20BUY32 466.050* 449.14
2025-03-19BUY6 461.670* 449.00
2025-03-18BUY72 452.680* 448.95
2025-03-17BUY14 449.600* 448.94
2025-03-14BUY104 425.580* 449.23
2025-03-13BUY20 428.670* 449.49
2025-03-12SELL-100 438.710* 449.63 Profit of 44,963 on sale
2025-03-11SELL-74 430.560* 449.87 Profit of 33,290 on sale
2025-03-10BUY22 440.030* 450.00
2025-03-07BUY4 472.050* 449.71
2025-03-05BUY30 476.180* 449.35
2025-03-04BUY34 481.770* 448.92
2025-03-03BUY64 483.820* 448.44
2025-02-28BUY52 489.710* 447.87
2025-02-27SELL-10 482.280* 447.38 Profit of 4,474 on sale
2025-02-25BUY74 470.140* 446.59
2025-02-21BUY8 462.370* 446.22
2025-02-18SELL-18 477.530* 444.88 Profit of 8,008 on sale
2025-02-14SELL-122 476.660* 443.85 Profit of 54,150 on sale
2025-02-13BUY2 479.880* 443.26
2025-02-12BUY20 471.470* 442.79
2025-02-07SELL-2 466.740* 441.26 Profit of 883 on sale
2025-02-06BUY38 470.560* 440.73
2025-02-05BUY10 454.750* 440.48
2025-02-04BUY12 465.930* 440.01
2025-02-03BUY12 455.850* 439.71
2025-01-31BUY22 449.120* 439.53
2025-01-29SELL-2 427.780* 439.54 Profit of 879 on sale
2025-01-28SELL-18 429.810* 439.74 Profit of 7,915 on sale
2025-01-27SELL-32 431.150* 439.92 Profit of 14,077 on sale
2025-01-24BUY24 434.230* 440.04
2025-01-23BUY4 447.760* 439.87
2024-12-10BUY100 454.160* 439.55
2024-12-09BUY12 457.740* 439.14
2024-12-06SELL-30 459.590* 438.66 Profit of 13,160 on sale
2024-12-05SELL-2 465.410* 438.03 Profit of 876 on sale
2024-12-03BUY10 462.220* 436.70
2024-11-27SELL-12 472.340* 432.80 Profit of 5,194 on sale
2024-11-26BUY42 472.910* 431.66
2024-11-25BUY4 469.180* 430.55
2024-11-22SELL-4 453.350* 429.86 Profit of 1,719 on sale
2024-11-21SELL-10 445.850* 429.36 Profit of 4,294 on sale
2024-11-20SELL-4 438.970* 429.05 Profit of 1,716 on sale
2024-11-19BUY2 439.800* 428.70
2024-11-18BUY16 444.900* 428.14
2024-11-11BUY6 446.870* 426.22
2024-11-11BUY6 446.870* 426.22
2024-11-07BUY6 448.440* 421.15
2024-11-07BUY6 448.440* 421.15
2024-11-06BUY48 441.950* 419.07
2024-11-06BUY48 441.950* 419.07
2024-11-05BUY10 428.000* 418.08
2024-11-05BUY10 428.000* 418.08
2024-11-04BUY4 429.980* 417.38
2024-11-01BUY6 425.830* 416.85
2024-10-30SELL-12 410.020* 418.51 Profit of 5,022 on sale
2024-10-30SELL-12 410.020* 418.51 Profit of 5,022 on sale
2024-10-29SELL-36 413.140* 419.58 Profit of 15,105 on sale
2024-10-29SELL-36 413.140* 419.58 Profit of 15,105 on sale
2024-10-28SELL-14 417.240* 420.16 Profit of 5,882 on sale
2024-10-28SELL-14 417.240* 420.16 Profit of 5,882 on sale
2024-10-21SELL-2 431.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DPZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19140,2180247,31056.7%
2025-09-18141,2610244,80657.7%
2025-09-17121,6140189,03064.3%
2025-09-1686,5460158,24854.7%
2025-09-15100,9350162,74462.0%
2025-09-12125,30450166,91075.1%
2025-09-11137,7171190,71572.2%
2025-09-10133,0900189,67970.2%
2025-09-0994,23712143,84665.5%
2025-09-08132,9920188,97370.4%
2025-09-0556,908089,86663.3%
2025-09-0475,4494140,92053.5%
2025-09-0388,71817122,59672.4%
2025-09-02144,12683190,30375.7%
2025-08-2999,4580155,65363.9%
2025-08-2870,4480143,62949.0%
2025-08-27173,6001278,88462.2%
2025-08-26160,883215277,31158.0%
2025-08-25160,27327251,59563.7%
2025-08-22115,0414,133213,66953.8%
2025-08-21113,0636240,80047.0%
2025-08-20146,6990282,81751.9%
2025-08-19168,9930301,62256.0%
2025-08-18144,0775277,51951.9%
2025-08-1586,0391182,13547.2%
2025-08-1499,7041177,28456.2%
2025-08-1372,7790135,65853.6%
2025-08-1295,6590181,45152.7%
2025-08-11111,95271220,97550.7%
2025-08-0887,51638147,95459.2%
2025-08-0793,46134196,17847.6%
2025-08-06144,0950246,86258.4%
2025-08-05153,90651378,43540.7%
2025-08-04120,98125241,66150.1%
2025-08-01100,36938174,08357.7%
2025-07-31231,48417308,88974.9%
2025-07-30151,9420200,09075.9%
2025-07-29220,96033332,29766.5%
2025-07-28187,98113317,89059.1%
2025-07-25113,6800156,79972.5%
2025-07-24146,21951248,62058.8%
2025-07-23112,72915265,52842.5%
2025-07-22230,688289386,79659.6%
2025-07-21546,040150903,52160.4%
2025-07-18334,1310463,52672.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.