Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for DRI

Stock Name	Darden Restaurants Inc
Ticker	DRI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2371941053
LEI	CY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Raymond James Financial Issues Pessimistic Forecast for Darden Restaurants (NYSE:DRI) Stock Price: Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Raymond James Financial from $230.00 to $210.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other equities research analysts have also issued reports on the stock. JPMorgan Chase […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Given New $230.00 Price Target at Barclays: Darden Restaurants (NYSE:DRI – Free Report) had its price target decreased by Barclays from $255.00 to $230.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Several other research firms also recently issued reports on DRI. TD Cowen reaffirmed a “hold” rating and set a […] - 2025-09-22 02:52:50
Wells Fargo & Company Cuts Darden Restaurants (NYSE:DRI) Price Target to $200.00: Darden Restaurants (NYSE:DRI – Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. JPMorgan Chase & […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Price Target Cut to $208.00 by Analysts at Robert W. Baird: Darden Restaurants (NYSE:DRI – Free Report) had its price objective trimmed by Robert W. Baird from $230.00 to $208.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued research reports about the stock. Evercore ISI reduced their price […] - 2025-09-22 02:52:48
Truist Financial Cuts Darden Restaurants (NYSE:DRI) Price Target to $240.00: Darden Restaurants (NYSE:DRI – Free Report) had its price objective lowered by Truist Financial from $252.00 to $240.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Bank of America upped […] - 2025-09-22 02:52:48
Darden Restaurants (NYSE:DRI) Price Target Cut to $240.00 by Analysts at Evercore ISI: Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Evercore ISI from $245.00 to $240.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an outperform rating on the restaurant operator’s stock. Several other brokerages have also issued reports on DRI. Wall Street Zen lowered Darden Restaurants from a […] - 2025-09-22 02:11:21
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Company News for Sep 19, 2025: Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
TD Cowen Reiterates “Hold” Rating for Darden Restaurants (NYSE:DRI): TD Cowen reaffirmed their hold rating on shares of Darden Restaurants (NYSE:DRI – Free Report) in a research note released on Thursday morning,Benzinga reports. The brokerage currently has a $235.00 target price on the restaurant operator’s stock. DRI has been the subject of several other research reports. Bank of America lifted their price target on […] - 2025-09-19 04:58:51
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Darden Restaurants Q1 26 Earnings Conference Call At 8:30 AM ET: (RTTNews) - Darden Restaurants Inc. (DRI) will host a conference call at 8:30 AM ET on September 18, 2025, to discuss Q1 26 earnings results. - 2025-09-18 08:32:17
Darden Restaurants Boosts FY26 Sales Growth Outlook; Declares Dividend - Update: (RTTNews) - While reporting financial results for the first quarter on Thursday, restaurant company Darden Restaurants, Inc. (DRI) maintained its net earnings from continuing operations for the full-year 2026, while raising annual net sales growth. - 2025-09-18 08:27:44
Guggenheim Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock: Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Guggenheim from $220.00 to $235.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities analysts have also recently issued reports about the stock. Bank of America upped their price objective on […] - 2025-09-18 04:18:48
Darden Restaurants (NYSE:DRI) Price Target Lowered to $240.00 at KeyCorp: Darden Restaurants (NYSE:DRI – Free Report) had its price target cut by KeyCorp from $245.00 to $240.00 in a research report released on Wednesday morning,Benzinga reports. They currently have an overweight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Morgan Stanley increased their price objective […] - 2025-09-11 04:40:21
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,419 shares of the restaurant operator’s stock after selling 240 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:48:49
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day: NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DRI holdings

Date	Number of DRI Shares Held	Base Market Value of DRI Shares	Local Market Value of DRI Shares	Change in DRI Shares Held	Change in DRI Base Value	Current Price per DRI Share Held	Previous Price per DRI Share Held
2025-09-26 (Friday)	36,528	USD 6,871,647	USD 6,871,647
2025-09-25 (Thursday)	36,184	USD 6,767,132	USD 6,767,132	24	USD 19,314	USD 187.02	USD 186.61
2025-09-24 (Wednesday)	36,160	USD 6,747,818	USD 6,747,818
2025-09-18 (Thursday)	35,704	USD 6,881,589	USD 6,881,589	96	USD -553,005	USD 192.74	USD 208.79
2025-09-17 (Wednesday)	35,608	USD 7,434,594	USD 7,434,594	120	USD -19,306	USD 208.79	USD 210.04
2025-09-16 (Tuesday)	35,488	USD 7,453,900	USD 7,453,900	192	USD -34,499	USD 210.04	USD 212.16
2025-09-15 (Monday)	35,296	USD 7,488,399	USD 7,488,399
2025-09-12 (Friday)	35,232	USD 7,490,676	USD 7,490,676
2025-09-11 (Thursday)	35,232	USD 7,518,509	USD 7,518,509
2025-09-10 (Wednesday)	35,240	USD 7,451,850	USD 7,451,850

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE00BFNM3G45

Show aggregate share trades of DRI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 24 187.020* 193.76
2025-09-18 BUY 96 192.740* 193.77
2025-09-17 BUY 120 208.790* 193.69
2025-09-16 BUY 192 210.040* 193.60
2025-08-15 BUY 16 207.350* 193.46
2025-08-13 BUY 8 206.920* 193.39
2025-07-31 BUY 40 201.670* 193.28
2025-07-29 BUY 160 202.730* 193.17
2025-07-28 BUY 32 203.110* 193.12
2025-07-25 BUY 48 204.480* 193.05
2025-07-24 BUY 23 202.800* 193.00
2025-07-23 BUY 56 208.510* 192.91
2025-07-22 BUY 32 209.260* 192.82
2025-07-18 BUY 64 209.540* 192.64
2025-07-17 BUY 48 207.130* 192.56
2025-07-11 BUY 64 209.340* 192.18
2025-07-10 BUY 72 212.880* 192.05
2025-07-09 BUY 72 215.830* 191.91
2025-07-07 SELL -48 216.020* 191.61 Profit of 9,197 on sale
2025-07-02 SELL -200 219.330* 191.08 Profit of 38,216 on sale
2025-06-27 BUY 24 216.130* 190.75
2025-06-26 BUY 24 215.970* 190.59
2025-06-24 SELL -112 220.830* 190.23 Profit of 21,305 on sale
2025-06-18 BUY 64 222.750* 189.36
2025-06-17 BUY 24 224.780* 189.13
2025-06-16 SELL -33 224.760* 188.89 Profit of 6,233 on sale
2025-06-13 BUY 69 217.500* 188.70
2025-06-12 SELL -40 217.810* 188.50 Profit of 7,540 on sale
2025-06-11 BUY 88 217.670* 188.30
2025-06-06 BUY 24 217.530* 187.69
2025-06-05 BUY 112 215.060* 187.49
2025-06-04 BUY 16 216.250* 187.29
2025-06-03 SELL -8 217.210* 187.08 Profit of 1,497 on sale
2025-05-30 SELL -976 214.210* 186.67 Profit of 182,190 on sale
2025-05-29 BUY 20 213.710* 186.47
2025-05-27 BUY 142 214.050* 186.07
2025-05-23 BUY 105 204.020* 185.80
2025-05-22 BUY 56 203.880* 185.67
2025-05-19 BUY 48 208.730* 185.19
2025-05-16 BUY 24 211.650* 184.99
2025-05-15 SELL -16 209.000* 184.80 Profit of 2,957 on sale
2025-05-14 BUY 8 207.420* 184.62
2025-05-13 BUY 16 205.000* 184.46
2025-05-12 BUY 46 203.850* 184.30
2025-05-09 SELL -40 198.410* 184.19 Profit of 7,368 on sale
2025-05-08 BUY 16 199.000* 184.07
2025-05-07 BUY 24 198.000* 183.96
2025-05-02 BUY 888 203.890* 183.51
2025-04-30 BUY 280 200.640* 183.22
2025-04-29 BUY 69 198.820* 183.09
2025-04-28 BUY 56 200.370* 182.94
2025-04-25 BUY 144 199.100* 182.80
2025-04-24 SELL -168 200.440* 182.64 Profit of 30,683 on sale
2025-04-23 BUY 152 201.770* 182.47
2025-04-22 BUY 64 202.650* 182.29
2025-04-17 BUY 88 200.220* 181.82
2025-04-15 BUY 80 199.560* 181.50
2025-04-11 BUY 128 194.470* 181.20
2025-04-09 BUY 48 196.350* 180.95
2025-04-08 BUY 288 186.580* 180.89
2025-04-07 BUY 93 188.980* 180.81
2025-04-04 SELL -128 192.380* 180.69 Profit of 23,129 on sale
2025-04-02 BUY 1,088 209.570* 180.40
2025-04-01 BUY 8 209.540* 180.10
2025-03-31 BUY 56 207.760* 179.81
2025-03-28 BUY 32 205.130* 179.55
2025-03-27 BUY 14 207.990* 179.24
2025-03-26 BUY 8 207.450* 178.94
2025-03-25 BUY 88 207.170* 178.63
2025-03-24 BUY 91 208.560* 178.30
2025-03-21 SELL -32 199.930* 178.06 Profit of 5,698 on sale
2025-03-20 BUY 128 199.010* 177.83
2025-03-19 BUY 21 188.150* 177.71
2025-03-18 BUY 268 188.070* 177.59
2025-03-17 BUY 56 187.600* 177.48
2025-03-14 BUY 416 185.990* 177.38
2025-03-13 BUY 80 181.130* 177.33
2025-03-12 SELL -400 189.820* 177.18 Profit of 70,872 on sale
2025-03-11 SELL -296 189.390* 177.03 Profit of 52,401 on sale
2025-03-10 BUY 88 195.520* 176.80
2025-03-07 BUY 16 194.670* 176.58
2025-03-05 BUY 120 194.670* 176.35
2025-03-04 BUY 136 192.720* 176.14
2025-03-03 BUY 256 195.910* 175.88
2025-02-28 BUY 208 200.460* 175.56
2025-02-27 SELL -40 194.920* 175.30 Profit of 7,012 on sale
2025-02-25 BUY 296 197.690* 174.74
2025-02-21 BUY 32 191.210* 174.22
2025-02-18 SELL -72 200.400* 173.20 Profit of 12,470 on sale
2025-02-14 SELL -488 191.190* 172.65 Profit of 84,254 on sale
2025-02-13 BUY 8 193.460* 172.33
2025-02-12 BUY 78 194.810* 171.98
2025-02-07 SELL -13 197.220* 170.82 Profit of 2,221 on sale
2025-02-06 BUY 152 200.430* 170.33
2025-02-05 BUY 40 200.420* 169.82
2025-02-04 BUY 48 199.560* 169.30
2025-02-03 BUY 48 198.670* 168.79
2025-01-31 BUY 88 195.240* 168.32
2025-01-29 SELL -8 193.800* 167.33 Profit of 1,339 on sale
2025-01-28 SELL -72 192.400* 166.86 Profit of 12,014 on sale
2025-01-27 SELL -128 192.620* 166.36 Profit of 21,294 on sale
2025-01-24 BUY 96 187.610* 165.94
2025-01-23 BUY 16 186.170* 165.54
2024-12-10 BUY 400 168.310* 165.48
2024-12-09 BUY 48 168.640* 165.42
2024-12-06 SELL -120 169.750* 165.33 Profit of 19,839 on sale
2024-12-05 SELL -8 171.170* 165.20 Profit of 1,322 on sale
2024-12-03 BUY 40 170.770* 164.93
2024-11-27 SELL -48 174.980* 163.97 Profit of 7,871 on sale
2024-11-26 BUY 168 173.850* 163.72
2024-11-25 BUY 22 175.220* 163.42
2024-11-22 SELL -14 167.690* 163.30 Profit of 2,286 on sale
2024-11-21 SELL -40 164.560* 163.27 Profit of 6,531 on sale
2024-11-20 SELL -16 162.590* 163.29 Profit of 2,613 on sale
2024-11-19 BUY 8 160.850* 163.36
2024-11-18 BUY 72 164.450* 163.32
2024-11-11 BUY 24 169.250* 162.80
2024-11-11 BUY 24 169.250* 162.80
2024-11-07 BUY 20 168.480* 161.93
2024-11-07 BUY 20 168.480* 161.93
2024-11-06 BUY 192 170.950* 161.18
2024-11-06 BUY 192 170.950* 161.18
2024-11-05 BUY 40 161.380* 161.16
2024-11-05 BUY 40 161.380* 161.16
2024-11-04 BUY 14 158.770* 161.40
2024-11-04 BUY 14 158.770* 161.40
2024-11-01 BUY 21 159.650* 161.60
2024-11-01 BUY 21 159.650* 161.60
2024-10-30 SELL -48 160.210* 162.02 Profit of 7,777 on sale
2024-10-30 SELL -48 160.210* 162.02 Profit of 7,777 on sale
2024-10-29 SELL -144 161.940* 162.03 Profit of 23,333 on sale
2024-10-29 SELL -144 161.940* 162.03 Profit of 23,333 on sale
2024-10-28 SELL -56 162.200* 162.00 Profit of 9,072 on sale
2024-10-28 SELL -56 162.200* 162.00 Profit of 9,072 on sale
2024-10-21 SELL -8 164.040* 0.00
2024-10-21 SELL -8 164.040* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	24	187.020*	193.76
2025-09-18	BUY	96	192.740*	193.77
2025-09-17	BUY	120	208.790*	193.69
2025-09-16	BUY	192	210.040*	193.60
2025-08-15	BUY	16	207.350*	193.46
2025-08-13	BUY	8	206.920*	193.39
2025-07-31	BUY	40	201.670*	193.28
2025-07-29	BUY	160	202.730*	193.17
2025-07-28	BUY	32	203.110*	193.12
2025-07-25	BUY	48	204.480*	193.05
2025-07-24	BUY	23	202.800*	193.00
2025-07-23	BUY	56	208.510*	192.91
2025-07-22	BUY	32	209.260*	192.82
2025-07-18	BUY	64	209.540*	192.64
2025-07-17	BUY	48	207.130*	192.56
2025-07-11	BUY	64	209.340*	192.18
2025-07-10	BUY	72	212.880*	192.05
2025-07-09	BUY	72	215.830*	191.91
2025-07-07	SELL	-48	216.020*	191.61 Profit of 9,197 on sale
2025-07-02	SELL	-200	219.330*	191.08 Profit of 38,216 on sale
2025-06-27	BUY	24	216.130*	190.75
2025-06-26	BUY	24	215.970*	190.59
2025-06-24	SELL	-112	220.830*	190.23 Profit of 21,305 on sale
2025-06-18	BUY	64	222.750*	189.36
2025-06-17	BUY	24	224.780*	189.13
2025-06-16	SELL	-33	224.760*	188.89 Profit of 6,233 on sale
2025-06-13	BUY	69	217.500*	188.70
2025-06-12	SELL	-40	217.810*	188.50 Profit of 7,540 on sale
2025-06-11	BUY	88	217.670*	188.30
2025-06-06	BUY	24	217.530*	187.69
2025-06-05	BUY	112	215.060*	187.49
2025-06-04	BUY	16	216.250*	187.29
2025-06-03	SELL	-8	217.210*	187.08 Profit of 1,497 on sale
2025-05-30	SELL	-976	214.210*	186.67 Profit of 182,190 on sale
2025-05-29	BUY	20	213.710*	186.47
2025-05-27	BUY	142	214.050*	186.07
2025-05-23	BUY	105	204.020*	185.80
2025-05-22	BUY	56	203.880*	185.67
2025-05-19	BUY	48	208.730*	185.19
2025-05-16	BUY	24	211.650*	184.99
2025-05-15	SELL	-16	209.000*	184.80 Profit of 2,957 on sale
2025-05-14	BUY	8	207.420*	184.62
2025-05-13	BUY	16	205.000*	184.46
2025-05-12	BUY	46	203.850*	184.30
2025-05-09	SELL	-40	198.410*	184.19 Profit of 7,368 on sale
2025-05-08	BUY	16	199.000*	184.07
2025-05-07	BUY	24	198.000*	183.96
2025-05-02	BUY	888	203.890*	183.51
2025-04-30	BUY	280	200.640*	183.22
2025-04-29	BUY	69	198.820*	183.09
2025-04-28	BUY	56	200.370*	182.94
2025-04-25	BUY	144	199.100*	182.80
2025-04-24	SELL	-168	200.440*	182.64 Profit of 30,683 on sale
2025-04-23	BUY	152	201.770*	182.47
2025-04-22	BUY	64	202.650*	182.29
2025-04-17	BUY	88	200.220*	181.82
2025-04-15	BUY	80	199.560*	181.50
2025-04-11	BUY	128	194.470*	181.20
2025-04-09	BUY	48	196.350*	180.95
2025-04-08	BUY	288	186.580*	180.89
2025-04-07	BUY	93	188.980*	180.81
2025-04-04	SELL	-128	192.380*	180.69 Profit of 23,129 on sale
2025-04-02	BUY	1,088	209.570*	180.40
2025-04-01	BUY	8	209.540*	180.10
2025-03-31	BUY	56	207.760*	179.81
2025-03-28	BUY	32	205.130*	179.55
2025-03-27	BUY	14	207.990*	179.24
2025-03-26	BUY	8	207.450*	178.94
2025-03-25	BUY	88	207.170*	178.63
2025-03-24	BUY	91	208.560*	178.30
2025-03-21	SELL	-32	199.930*	178.06 Profit of 5,698 on sale
2025-03-20	BUY	128	199.010*	177.83
2025-03-19	BUY	21	188.150*	177.71
2025-03-18	BUY	268	188.070*	177.59
2025-03-17	BUY	56	187.600*	177.48
2025-03-14	BUY	416	185.990*	177.38
2025-03-13	BUY	80	181.130*	177.33
2025-03-12	SELL	-400	189.820*	177.18 Profit of 70,872 on sale
2025-03-11	SELL	-296	189.390*	177.03 Profit of 52,401 on sale
2025-03-10	BUY	88	195.520*	176.80
2025-03-07	BUY	16	194.670*	176.58
2025-03-05	BUY	120	194.670*	176.35
2025-03-04	BUY	136	192.720*	176.14
2025-03-03	BUY	256	195.910*	175.88
2025-02-28	BUY	208	200.460*	175.56
2025-02-27	SELL	-40	194.920*	175.30 Profit of 7,012 on sale
2025-02-25	BUY	296	197.690*	174.74
2025-02-21	BUY	32	191.210*	174.22
2025-02-18	SELL	-72	200.400*	173.20 Profit of 12,470 on sale
2025-02-14	SELL	-488	191.190*	172.65 Profit of 84,254 on sale
2025-02-13	BUY	8	193.460*	172.33
2025-02-12	BUY	78	194.810*	171.98
2025-02-07	SELL	-13	197.220*	170.82 Profit of 2,221 on sale
2025-02-06	BUY	152	200.430*	170.33
2025-02-05	BUY	40	200.420*	169.82
2025-02-04	BUY	48	199.560*	169.30
2025-02-03	BUY	48	198.670*	168.79
2025-01-31	BUY	88	195.240*	168.32
2025-01-29	SELL	-8	193.800*	167.33 Profit of 1,339 on sale
2025-01-28	SELL	-72	192.400*	166.86 Profit of 12,014 on sale
2025-01-27	SELL	-128	192.620*	166.36 Profit of 21,294 on sale
2025-01-24	BUY	96	187.610*	165.94
2025-01-23	BUY	16	186.170*	165.54
2024-12-10	BUY	400	168.310*	165.48
2024-12-09	BUY	48	168.640*	165.42
2024-12-06	SELL	-120	169.750*	165.33 Profit of 19,839 on sale
2024-12-05	SELL	-8	171.170*	165.20 Profit of 1,322 on sale
2024-12-03	BUY	40	170.770*	164.93
2024-11-27	SELL	-48	174.980*	163.97 Profit of 7,871 on sale
2024-11-26	BUY	168	173.850*	163.72
2024-11-25	BUY	22	175.220*	163.42
2024-11-22	SELL	-14	167.690*	163.30 Profit of 2,286 on sale
2024-11-21	SELL	-40	164.560*	163.27 Profit of 6,531 on sale
2024-11-20	SELL	-16	162.590*	163.29 Profit of 2,613 on sale
2024-11-19	BUY	8	160.850*	163.36
2024-11-18	BUY	72	164.450*	163.32
2024-11-11	BUY	24	169.250*	162.80
2024-11-11	BUY	24	169.250*	162.80
2024-11-07	BUY	20	168.480*	161.93
2024-11-07	BUY	20	168.480*	161.93
2024-11-06	BUY	192	170.950*	161.18
2024-11-06	BUY	192	170.950*	161.18
2024-11-05	BUY	40	161.380*	161.16
2024-11-05	BUY	40	161.380*	161.16
2024-11-04	BUY	14	158.770*	161.40
2024-11-04	BUY	14	158.770*	161.40
2024-11-01	BUY	21	159.650*	161.60
2024-11-01	BUY	21	159.650*	161.60
2024-10-30	SELL	-48	160.210*	162.02 Profit of 7,777 on sale
2024-10-30	SELL	-48	160.210*	162.02 Profit of 7,777 on sale
2024-10-29	SELL	-144	161.940*	162.03 Profit of 23,333 on sale
2024-10-29	SELL	-144	161.940*	162.03 Profit of 23,333 on sale
2024-10-28	SELL	-56	162.200*	162.00 Profit of 9,072 on sale
2024-10-28	SELL	-56	162.200*	162.00 Profit of 9,072 on sale
2024-10-21	SELL	-8	164.040*	0.00
2024-10-21	SELL	-8	164.040*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	660,372	28,580	989,800	66.7%
2025-09-18	1,808,286	75,985	2,875,433	62.9%
2025-09-17	333,732	9	531,854	62.7%
2025-09-16	262,425	63	488,660	53.7%
2025-09-15	258,805	0	383,131	67.6%
2025-09-12	303,475	0	429,563	70.6%
2025-09-11	168,263	25	322,533	52.2%
2025-09-10	300,408	0	438,519	68.5%
2025-09-09	294,290	0	398,112	73.9%
2025-09-08	204,357	0	425,358	48.0%
2025-09-05	143,243	0	245,003	58.5%
2025-09-04	175,860	2	276,384	63.6%
2025-09-03	138,407	740	276,691	50.0%
2025-09-02	154,455	536	264,825	58.3%
2025-08-29	96,291	10	186,758	51.6%
2025-08-28	107,649	0	199,799	53.9%
2025-08-27	106,822	784	193,994	55.1%
2025-08-26	163,549	0	269,232	60.7%
2025-08-25	161,706	0	333,089	48.5%
2025-08-22	160,110	0	362,637	44.2%
2025-08-21	118,713	0	218,183	54.4%
2025-08-20	164,173	281	285,406	57.5%
2025-08-19	192,785	0	406,863	47.4%
2025-08-18	286,453	0	598,893	47.8%
2025-08-15	303,307	0	425,580	71.3%
2025-08-14	205,230	33	281,975	72.8%
2025-08-13	234,768	0	323,840	72.5%
2025-08-12	158,530	23	234,698	67.5%
2025-08-11	147,506	101	279,367	52.8%
2025-08-08	200,361	18	318,845	62.8%
2025-08-07	190,299	0	350,671	54.3%
2025-08-06	228,239	0	344,322	66.3%
2025-08-05	240,337	0	414,787	57.9%
2025-08-04	259,034	0	359,179	72.1%
2025-08-01	300,688	400	424,209	70.9%
2025-07-31	245,786	0	387,621	63.4%
2025-07-30	232,274	1,511	456,819	50.8%
2025-07-29	172,796	0	293,382	58.9%
2025-07-28	147,823	665	288,441	51.2%
2025-07-25	153,663	0	276,832	55.5%
2025-07-24	300,316	18	493,647	60.8%
2025-07-23	219,062	0	341,103	64.2%
2025-07-22	154,633	93	229,901	67.3%
2025-07-21	183,915	0	305,756	60.2%
2025-07-18	231,634	500	312,187	74.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE