ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DRI

Stock NameDarden Restaurants Inc
TickerDRI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2371941053
LEICY1NFSCCB5GUXC7WZC70

Show aggregate DRI holdings

News associated with DRI

Raymond James Financial Issues Pessimistic Forecast for Darden Restaurants (NYSE:DRI) Stock Price
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Raymond James Financial from $230.00 to $210.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the restaurant operator’s stock. A number of other equities research analysts have also issued reports on the stock. JPMorgan Chase […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Given New $230.00 Price Target at Barclays
Darden Restaurants (NYSE:DRI – Free Report) had its price target decreased by Barclays from $255.00 to $230.00 in a research note released on Friday,Benzinga reports. Barclays currently has an overweight rating on the restaurant operator’s stock. Several other research firms also recently issued reports on DRI. TD Cowen reaffirmed a “hold” rating and set a […] - 2025-09-22 02:52:50
Wells Fargo & Company Cuts Darden Restaurants (NYSE:DRI) Price Target to $200.00
Darden Restaurants (NYSE:DRI – Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a report published on Friday morning,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. JPMorgan Chase & […] - 2025-09-22 02:52:50
Darden Restaurants (NYSE:DRI) Price Target Cut to $208.00 by Analysts at Robert W. Baird
Darden Restaurants (NYSE:DRI – Free Report) had its price objective trimmed by Robert W. Baird from $230.00 to $208.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the restaurant operator’s stock. Other research analysts also recently issued research reports about the stock. Evercore ISI reduced their price […] - 2025-09-22 02:52:48
Truist Financial Cuts Darden Restaurants (NYSE:DRI) Price Target to $240.00
Darden Restaurants (NYSE:DRI – Free Report) had its price objective lowered by Truist Financial from $252.00 to $240.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities research analysts have also recently issued reports about the company. Bank of America upped […] - 2025-09-22 02:52:48
Darden Restaurants (NYSE:DRI) Price Target Cut to $240.00 by Analysts at Evercore ISI
Darden Restaurants (NYSE:DRI – Free Report) had its target price lowered by Evercore ISI from $245.00 to $240.00 in a report published on Friday morning,Benzinga reports. Evercore ISI currently has an outperform rating on the restaurant operator’s stock. Several other brokerages have also issued reports on DRI. Wall Street Zen lowered Darden Restaurants from a […] - 2025-09-22 02:11:21
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Company News for Sep 19, 2025
Companies in The News Are: DRI,FDS,CBRL,META - 2025-09-19 10:29:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
TD Cowen Reiterates “Hold” Rating for Darden Restaurants (NYSE:DRI)
TD Cowen reaffirmed their hold rating on shares of Darden Restaurants (NYSE:DRI – Free Report) in a research note released on Thursday morning,Benzinga reports. The brokerage currently has a $235.00 target price on the restaurant operator’s stock. DRI has been the subject of several other research reports. Bank of America lifted their price target on […] - 2025-09-19 04:58:51
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Darden Restaurants Q1 26 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Darden Restaurants Inc. (DRI) will host a conference call at 8:30 AM ET on September 18, 2025, to discuss Q1 26 earnings results. - 2025-09-18 08:32:17
Darden Restaurants Boosts FY26 Sales Growth Outlook; Declares Dividend - Update
(RTTNews) - While reporting financial results for the first quarter on Thursday, restaurant company Darden Restaurants, Inc. (DRI) maintained its net earnings from continuing operations for the full-year 2026, while raising annual net sales growth. - 2025-09-18 08:27:44
Guggenheim Forecasts Strong Price Appreciation for Darden Restaurants (NYSE:DRI) Stock
Darden Restaurants (NYSE:DRI – Free Report) had its price target raised by Guggenheim from $220.00 to $235.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the restaurant operator’s stock. Other equities analysts have also recently issued reports about the stock. Bank of America upped their price objective on […] - 2025-09-18 04:18:48
Darden Restaurants (NYSE:DRI) Price Target Lowered to $240.00 at KeyCorp
Darden Restaurants (NYSE:DRI – Free Report) had its price target cut by KeyCorp from $245.00 to $240.00 in a research report released on Wednesday morning,Benzinga reports. They currently have an overweight rating on the restaurant operator’s stock. A number of other analysts also recently weighed in on the company. Morgan Stanley increased their price objective […] - 2025-09-11 04:40:21
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Darden Restaurants, Inc. (NYSE:DRI) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its position in shares of Darden Restaurants, Inc. (NYSE:DRI – Free Report) by 6.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,419 shares of the restaurant operator’s stock after selling 240 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:48:49
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DRI holdings

DateNumber of DRI Shares HeldBase Market Value of DRI SharesLocal Market Value of DRI SharesChange in DRI Shares HeldChange in DRI Base ValueCurrent Price per DRI Share HeldPrevious Price per DRI Share Held
2026-02-09 (Monday)41,384USD 9,022,126USD 9,022,126
2026-02-06 (Friday)41,432USD 8,960,499USD 8,960,499
2026-01-30 (Friday)41,328DRI holding increased by 56USD 8,238,737DRI holding increased by 11989USD 8,238,73756USD 11,989 USD 199.35 USD 199.33
2026-01-29 (Thursday)41,272DRI holding increased by 16USD 8,226,748DRI holding increased by 119944USD 8,226,74816USD 119,944 USD 199.33 USD 196.5
2026-01-28 (Wednesday)41,256USD 8,106,804DRI holding decreased by -16502USD 8,106,8040USD -16,502 USD 196.5 USD 196.9
2026-01-27 (Tuesday)41,256DRI holding increased by 264USD 8,123,306DRI holding increased by 71247USD 8,123,306264USD 71,247 USD 196.9 USD 196.43
2026-01-26 (Monday)40,992DRI holding increased by 56USD 8,052,059DRI holding decreased by -387716USD 8,052,05956USD -387,716 USD 196.43 USD 206.17
2026-01-23 (Friday)40,936DRI holding decreased by -48USD 8,439,775DRI holding increased by 31498USD 8,439,775-48USD 31,498 USD 206.17 USD 205.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DRI by Blackrock for IE00BFNM3G45

Show aggregate share trades of DRI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY56199.740195.510 195.933USD 10,972 -
2026-01-29BUY16200.753195.740 196.241USD 3,140 -
2026-01-27BUY264198.155195.370 195.648USD 51,651 -
2026-01-26BUY56205.260194.520 195.594USD 10,953 -
2026-01-23SELL-48209.495205.030 205.476USD -9,863 -
2026-01-22BUY32209.220205.060 205.476USD 6,575 -
2026-01-20SELL-48214.970207.630 208.364USD -10,001 -
2026-01-16SELL-24215.840211.800 212.204USD -5,093 -
2026-01-15BUY24215.145208.205 208.899USD 5,014 -
2026-01-14SELL-200208.490204.410 204.818USD -40,964 -
2026-01-09SELL-175203.680198.755 199.247USD -34,868 -
2026-01-08BUY80204.620196.680 197.474USD 15,798 -
2026-01-05SELL-432193.010186.990 187.592USD -81,040 -
2026-01-02BUY48188.420183.340 183.848USD 8,825 -
2025-12-29BUY32188.810186.615 186.835USD 5,979 -
2025-12-23BUY152189.100184.640 185.086USD 28,133 -
2025-12-22BUY112191.300187.100 187.520USD 21,002 -
2025-12-18SELL-144197.500187.260 188.284USD -27,113 -
2025-12-17BUY144191.990185.780 186.401USD 26,842 -
2025-12-16BUY151187.245184.350 184.640USD 27,881 -
2025-12-12BUY178186.680181.455 181.978USD 32,392 -
2025-12-11BUY24184.180179.240 179.734USD 4,314 -
2025-12-10BUY88180.100177.470 177.733USD 15,641 -
2025-12-05SELL-8178.960176.171 176.450USD -1,412 -
2025-12-04SELL-88178.730175.060 175.427USD -15,438 -
2025-12-03BUY48178.920174.720 175.140USD 8,407 -
2025-12-02BUY704175.925174.080 174.265USD 122,682 -
2025-11-28BUY78180.920179.480 179.624USD 14,011 -
2025-11-26SELL-24181.625179.067 179.323USD -4,304 -
2025-11-26SELL-24181.625179.067 179.323USD -4,304 -
2025-11-25BUY136179.410174.360 174.865USD 23,782 -
2025-11-24BUY296175.860172.700 173.016USD 51,213 -
2025-11-20BUY8171.130169.010 169.222USD 1,354 -
2025-11-19BUY48172.380169.980 170.220USD 8,171 -
2025-11-18BUY144172.880169.680 170.000USD 24,480 -
2025-11-17BUY64175.555171.520 171.924USD 11,003 -
2025-11-14SELL-48176.860173.310 173.665USD -8,336 -
2025-11-12BUY288175.990171.750 172.174USD 49,586 -
2025-11-10BUY153179.105172.660 173.305USD 26,516 -
2025-11-07SELL-8180.120176.860 177.186USD -1,417 -
2025-11-06SELL-32179.140177.130 177.331USD -5,675 -
2025-11-05BUY104181.955178.950 179.250USD 18,642 -
2025-11-04BUY128180.770176.220 176.675USD 22,614 -
2025-11-03SELL-64179.630173.530 174.140USD -11,145 -
2025-10-30BUY400181.360177.830 178.183USD 71,273 -
2025-10-29BUY400182.410182.685 182.657USD 73,063 -
2025-10-28BUY40181.330183.490 183.274USD 7,331 -
2025-10-27BUY24183.630185.450 185.268USD 4,446 -
2025-10-24BUY16184.820187.270 187.025USD 2,992 -
2025-10-21BUY24187.490188.980 188.831USD 4,532 -
2025-10-20BUY88187.920191.500 191.142USD 16,820 -
2025-10-16BUY80187.450188.900 188.755USD 15,100 -
2025-10-15BUY96188.360191.260 190.970USD 18,333 -
2025-10-06BUY72193.270196.560 196.231USD 14,129 -
2025-10-03BUY32193.180194.160 194.062USD 6,210 -
2025-10-02BUY64193.490194.310 194.228USD 12,431 -
2025-10-01BUY96192.400192.420 192.418USD 18,472 -
2025-09-30BUY584190.360191.990 191.827USD 112,027 -
2025-09-29BUY152192.980193.020 193.016USD 29,338 -
2025-09-26BUY344188.120189.580 189.434USD 65,165 -
2025-09-25BUY24187.020187.460 187.416USD 4,498 -
2025-09-18BUY96192.740195.070 194.837USD 18,704 -
2025-09-17BUY120208.790211.900 211.589USD 25,391 -
2025-09-16BUY192210.040214.340 213.910USD 41,071 -
2025-08-15BUY16207.350208.130 208.052USD 3,329 -
2025-08-13BUY8206.920207.540 207.478USD 1,660 -
2025-07-31BUY40201.670205.230 204.874USD 8,195 -
2025-07-29BUY160202.730204.010 203.882USD 32,621 -
2025-07-28BUY32203.110204.550 204.406USD 6,541 -
2025-07-25BUY48204.480204.590 204.579USD 9,820 -
2025-07-24BUY23202.800207.010 206.589USD 4,752 -
2025-07-23BUY56208.510211.420 211.129USD 11,823 -
2025-07-22BUY32209.260209.650 209.611USD 6,708 -
2025-07-18BUY64209.540210.260 210.188USD 13,452 -
2025-07-17BUY48207.130209.390 209.164USD 10,040 -
2025-07-11BUY64209.340212.430 212.121USD 13,576 -
2025-07-10BUY72212.880216.750 216.363USD 15,578 -
2025-07-09BUY72215.830218.500 218.233USD 15,713 -
2025-07-07SELL-48216.020220.320 219.890USD -10,555 -
2025-07-02SELL-200219.330219.660 219.627USD -43,925 -
2025-06-27BUY24216.130216.370 216.346USD 5,192 -
2025-06-26BUY24215.970218.930 218.634USD 5,247 -
2025-06-24SELL-112220.830224.940 224.529USD -25,147 -
2025-06-18BUY64222.750226.330 225.972USD 14,462 -
2025-06-17BUY24224.780226.980 226.760USD 5,442 -
2025-06-16SELL-33224.760225.410 225.345USD -7,436 -
2025-06-13BUY69217.500218.700 218.580USD 15,082 -
2025-06-12SELL-40217.810217.910 217.900USD -8,716 -
2025-06-11BUY88217.670219.050 218.912USD 19,264 -
2025-06-06BUY24217.530218.160 218.097USD 5,234 -
2025-06-05BUY112215.060216.440 216.302USD 24,226 -
2025-06-04BUY16216.250217.900 217.735USD 3,484 -
2025-06-03SELL-8217.210218.220 218.119USD -1,745 -
2025-05-30SELL-976214.210214.760 214.705USD -209,552 -
2025-05-29BUY20213.710215.680 215.483USD 4,310 -
2025-05-27BUY142214.050214.140 214.131USD 30,407 -
2025-05-23BUY105204.020204.650 204.587USD 21,482 -
2025-05-22BUY56203.880204.450 204.393USD 11,446 -
2025-05-19BUY48208.730210.440 210.269USD 10,093 -
2025-05-16BUY24211.650211.820 211.803USD 5,083 -
2025-05-15SELL-16209.000210.940 210.746USD -3,372 -
2025-05-14BUY8207.420208.250 208.167USD 1,665 -
2025-05-13BUY16205.000209.220 208.798USD 3,341 -
2025-05-12BUY46203.850205.950 205.740USD 9,464 -
2025-05-09SELL-40198.410200.250 200.066USD -8,003 -
2025-05-08BUY16199.000201.200 200.980USD 3,216 -
2025-05-07BUY24198.000200.930 200.637USD 4,815 -
2025-05-02BUY888203.890204.120 204.097USD 181,238 -
2025-04-30BUY280200.640201.510 201.423USD 56,398 -
2025-04-29BUY69198.820199.850 199.747USD 13,783 -
2025-04-28BUY56200.370200.930 200.874USD 11,249 -
2025-04-25BUY144199.100201.080 200.882USD 28,927 -
2025-04-24SELL-168200.440200.730 200.701USD -33,718 -
2025-04-23BUY152201.770206.970 206.450USD 31,380 -
2025-04-22BUY64202.650202.820 202.803USD 12,979 -
2025-04-17BUY88200.220202.960 202.686USD 17,836 -
2025-04-15BUY80199.560202.210 201.945USD 16,156 -
2025-04-11BUY128194.470196.770 196.540USD 25,157 -
2025-04-09BUY48196.350198.650 198.420USD 9,524 -
2025-04-08BUY288186.580194.220 193.456USD 55,715 -
2025-04-07BUY93188.980194.810 194.227USD 18,063 -
2025-04-04SELL-128192.380197.430 196.925USD -25,206 -
2025-04-02BUY1,088209.570210.740 210.623USD 229,158 -
2025-04-01BUY8209.540209.770 209.747USD 1,678 -
2025-03-31BUY56207.760209.270 209.119USD 11,711 -
2025-03-28BUY32205.130207.560 207.317USD 6,634 -
2025-03-27BUY14207.990211.000 210.699USD 2,950 -
2025-03-26BUY8207.450209.030 208.872USD 1,671 -
2025-03-25BUY88207.170208.920 208.745USD 18,370 -
2025-03-24BUY91208.560210.470 210.279USD 19,135 -
2025-03-21SELL-32199.930200.380 200.335USD -6,411 -
2025-03-20BUY128199.010203.470 203.024USD 25,987 -
2025-03-19BUY21188.150189.780 189.617USD 3,982 -
2025-03-18BUY268188.070188.570 188.520USD 50,523 -
2025-03-17BUY56187.600188.240 188.176USD 10,538 -
2025-03-14BUY416185.990186.530 186.476USD 77,574 -
2025-03-13BUY80181.130191.200 190.193USD 15,215 -
2025-03-12SELL-400189.820191.110 190.981USD -76,392 -
2025-03-11SELL-296189.390195.060 194.493USD -57,570 -
2025-03-10BUY88195.520197.350 197.167USD 17,351 -
2025-03-07BUY16194.670195.390 195.318USD 3,125 -
2025-03-05BUY120194.670195.890 195.768USD 23,492 -
2025-03-04BUY136192.720195.700 195.402USD 26,575 -
2025-03-03BUY256195.910203.120 202.399USD 51,814 -
2025-02-28BUY208200.460200.780 200.748USD 41,756 -
2025-02-27SELL-40194.920196.340 196.198USD -7,848 -
2025-02-25BUY296197.690198.650 198.554USD 58,772 -
2025-02-21BUY32191.210195.500 195.071USD 6,242 -
2025-02-18SELL-72200.400200.660 200.634USD -14,446 -
2025-02-14SELL-488191.190194.080 193.791USD -94,570 -
2025-02-13BUY8193.460196.310 196.025USD 1,568 -
2025-02-12BUY78194.810195.470 195.404USD 15,242 -
2025-02-07SELL-13197.220200.010 199.731USD -2,597 -
2025-02-06BUY152200.430201.940 201.789USD 30,672 -
2025-02-05BUY40200.420201.090 201.023USD 8,041 -
2025-02-04BUY48199.560200.900 200.766USD 9,637 -
2025-02-03BUY48198.670199.950 199.822USD 9,591 -
2025-01-31BUY88195.240196.800 196.644USD 17,305 -
2025-01-29SELL-8193.800194.850 194.745USD -1,558 -
2025-01-28SELL-72192.400194.700 194.470USD -14,002 -
2025-01-27SELL-128192.620193.130 193.079USD -24,714 -
2025-01-24BUY96187.610188.510 188.420USD 18,088 -
2025-01-23BUY16186.170186.440 186.413USD 2,983 -
2024-12-10BUY400168.310170.850 170.596USD 68,238 -
2024-12-09BUY48168.640169.780 169.666USD 8,144 -
2024-12-06SELL-120169.750173.050 172.720USD -20,726 -
2024-12-05SELL-8171.170173.140 172.943USD -1,384 -
2024-12-03BUY40170.770172.080 171.949USD 6,878 -
2024-11-27SELL-48174.980176.910 176.717USD -8,482 -
2024-11-26BUY168173.850175.070 174.948USD 29,391 -
2024-11-25BUY22175.220177.580 177.344USD 3,902 -
2024-11-22SELL-14167.690168.470 168.392USD -2,357 -
2024-11-21SELL-40164.560164.800 164.776USD -6,591 -
2024-11-20SELL-16162.590163.060 163.013USD -2,608 -
2024-11-19BUY8160.850163.660 163.379USD 1,307 -
2024-11-18BUY72164.450168.190 167.816USD 12,083 -
2024-11-11BUY24169.250171.660 171.419USD 4,114 -
2024-11-11BUY24169.250171.660 171.419USD 4,114 -
2024-11-07BUY20168.480170.800 170.568USD 3,411 -
2024-11-07BUY20168.480170.800 170.568USD 3,411 -
2024-11-06BUY192170.950174.320 173.983USD 33,405 -
2024-11-06BUY192170.950174.320 173.983USD 33,405 -
2024-11-05BUY40161.380161.850 161.803USD 6,472 -
2024-11-05BUY40161.380161.850 161.803USD 6,472 -
2024-11-04BUY14158.770160.230 160.084USD 2,241 -
2024-11-04BUY14158.770160.230 160.084USD 2,241 -
2024-11-01BUY21159.650161.040 160.901USD 3,379 -
2024-11-01BUY21159.650161.040 160.901USD 3,379 -
2024-10-30SELL-48160.210163.530 163.198USD -7,834 -
2024-10-30SELL-48160.210163.530 163.198USD -7,834 -
2024-10-29SELL-144161.940162.740 162.660USD -23,423 -
2024-10-29SELL-144161.940162.740 162.660USD -23,423 -
2024-10-28SELL-56162.200163.000 162.920USD -9,124 -
2024-10-28SELL-56162.200163.000 162.920USD -9,124 -
2024-10-21SELL-8164.040165.660 165.498USD -1,324 -
2024-10-21SELL-8164.040165.660 165.498USD -1,324 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DRI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19660,37228,580989,80066.7%
2025-09-181,808,28675,9852,875,43362.9%
2025-09-17333,7329531,85462.7%
2025-09-16262,42563488,66053.7%
2025-09-15258,8050383,13167.6%
2025-09-12303,4750429,56370.6%
2025-09-11168,26325322,53352.2%
2025-09-10300,4080438,51968.5%
2025-09-09294,2900398,11273.9%
2025-09-08204,3570425,35848.0%
2025-09-05143,2430245,00358.5%
2025-09-04175,8602276,38463.6%
2025-09-03138,407740276,69150.0%
2025-09-02154,455536264,82558.3%
2025-08-2996,29110186,75851.6%
2025-08-28107,6490199,79953.9%
2025-08-27106,822784193,99455.1%
2025-08-26163,5490269,23260.7%
2025-08-25161,7060333,08948.5%
2025-08-22160,1100362,63744.2%
2025-08-21118,7130218,18354.4%
2025-08-20164,173281285,40657.5%
2025-08-19192,7850406,86347.4%
2025-08-18286,4530598,89347.8%
2025-08-15303,3070425,58071.3%
2025-08-14205,23033281,97572.8%
2025-08-13234,7680323,84072.5%
2025-08-12158,53023234,69867.5%
2025-08-11147,506101279,36752.8%
2025-08-08200,36118318,84562.8%
2025-08-07190,2990350,67154.3%
2025-08-06228,2390344,32266.3%
2025-08-05240,3370414,78757.9%
2025-08-04259,0340359,17972.1%
2025-08-01300,688400424,20970.9%
2025-07-31245,7860387,62163.4%
2025-07-30232,2741,511456,81950.8%
2025-07-29172,7960293,38258.9%
2025-07-28147,823665288,44151.2%
2025-07-25153,6630276,83255.5%
2025-07-24300,31618493,64760.8%
2025-07-23219,0620341,10364.2%
2025-07-22154,63393229,90167.3%
2025-07-21183,9150305,75660.2%
2025-07-18231,634500312,18774.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy