Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DT

Stock NameDynatrace Holdings LLC
TickerDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2681501092

Show aggregate DT holdings

News associated with DT

Wall Street Zen Upgrades Dynatrace (NYSE:DT) to “Buy”
Dynatrace (NYSE:DT – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. DT has been the topic of a number of other research reports. Wedbush restated an “outperform” rating and set a $67.00 target price on shares of […] - 2025-09-15 05:04:49
Dynatrace (NYSE:DT) Coverage Initiated at Oppenheimer
Equities researchers at Oppenheimer started coverage on shares of Dynatrace (NYSE:DT – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $65.00 price target on the stock. Oppenheimer’s price objective suggests a potential upside of 27.76% from the company’s current price. A […] - 2025-08-29 03:02:52
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Dynatrace (NYSE:DT) Upgraded to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Dynatrace (NYSE:DT – Free Report) from a hold rating to a buy rating in a report released on Monday morning. A number of other research analysts also recently issued reports on DT. Morgan Stanley set a $55.00 price objective on shares of Dynatrace in a research report on Thursday, […] - 2025-08-26 02:47:00
Dynatrace (NYSE:DT) Price Target Lowered to $64.00 at Citigroup
Dynatrace (NYSE:DT – Get Free Report) had its target price lowered by Citigroup from $68.00 to $64.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price suggests a potential upside of 30.28% from the stock’s current price. Other analysts […] - 2025-08-20 02:46:45
Citigroup Inc. Increases Position in Dynatrace, Inc. (NYSE:DT)
Citigroup Inc. raised its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 10.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 259,119 shares of the company’s stock after acquiring an additional 25,205 shares during the period. Citigroup Inc.’s holdings in Dynatrace were worth $12,217,000 at the end of the most […] - 2025-08-15 06:46:53
Charles Schwab Investment Management Inc. Acquires 166,648 Shares of Dynatrace, Inc. (NYSE:DT)
Charles Schwab Investment Management Inc. lifted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218,892 shares of the company’s stock after purchasing an additional 166,648 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:50
Dynatrace, Inc. (NYSE:DT) Receives $62.57 Consensus Price Target from Analysts
Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-two brokerages that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 04:11:02
Dynatrace, Inc. (NYSE:DT) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 154,069 shares of the company’s stock after selling 3,602 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Dynatrace were worth $7,264,000 […] - 2025-08-08 05:08:54
Arkadios Wealth Advisors Boosts Stake in Dynatrace, Inc. (NYSE:DT)
Arkadios Wealth Advisors grew its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,766 shares of the company’s stock after buying an additional 253 shares during […] - 2025-08-07 05:06:53
Cerity Partners LLC Sells 9,193 Shares of Dynatrace, Inc. (NYSE:DT)
Cerity Partners LLC trimmed its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 60.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,908 shares of the company’s stock after selling 9,193 shares during the quarter. Cerity Partners LLC’s holdings in Dynatrace were worth $279,000 at the end of the […] - 2025-07-28 04:32:51
Dynatrace, Inc. (NYSE:DT) Receives $62.26 Consensus Target Price from Analysts
Dynatrace, Inc. (NYSE:DT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-07-18 02:50:53
Dynatrace, Inc. (NYSE:DT) Shares Sold by DekaBank Deutsche Girozentrale
DekaBank Deutsche Girozentrale decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,407 shares of the company’s stock after selling 322 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:32:56
M&T Bank Corp Has $1.35 Million Stake in Dynatrace, Inc. (NYSE:DT)
M&T Bank Corp decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,651 shares of the company’s stock after selling 1,392 shares during the quarter. M&T Bank Corp’s holdings in Dynatrace were […] - 2025-07-14 05:32:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DT holdings

DateNumber of DT Shares HeldBase Market Value of DT SharesLocal Market Value of DT SharesChange in DT Shares HeldChange in DT Base ValueCurrent Price per DT Share HeldPrevious Price per DT Share Held
2025-10-01 (Wednesday)89,028DT holding increased by 240USD 4,300,943DT holding decreased by -836USD 4,300,943240USD -836 USD 48.31 USD 48.45
2025-09-30 (Tuesday)88,788DT holding increased by 1460USD 4,301,779DT holding decreased by -5238USD 4,301,7791,460USD -5,238 USD 48.45 USD 49.32
2025-09-29 (Monday)87,328DT holding increased by 380USD 4,307,017DT holding increased by 2222USD 4,307,017380USD 2,222 USD 49.32 USD 49.51
2025-09-26 (Friday)86,948DT holding increased by 851USD 4,304,795DT holding increased by 120481USD 4,304,795851USD 120,481 USD 49.51 USD 48.6
2025-09-25 (Thursday)86,097DT holding increased by 60USD 4,184,314DT holding increased by 43353USD 4,184,31460USD 43,353 USD 48.6 USD 48.13
2025-09-24 (Wednesday)86,037USD 4,140,961USD 4,140,961
2025-09-18 (Thursday)84,897DT holding increased by 240USD 4,125,994DT holding increased by 57379USD 4,125,994240USD 57,379 USD 48.6 USD 48.06
2025-09-17 (Wednesday)84,657DT holding increased by 300USD 4,068,615DT holding increased by 34663USD 4,068,615300USD 34,663 USD 48.06 USD 47.82
2025-09-16 (Tuesday)84,357DT holding increased by 480USD 4,033,952DT holding decreased by -43309USD 4,033,952480USD -43,309 USD 47.82 USD 48.61
2025-09-15 (Monday)83,877USD 4,077,261USD 4,077,261
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DT by Blackrock for IE00BFNM3G45

Show aggregate share trades of DT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY240 48.310* 52.95
2025-09-30BUY1,460 48.450* 52.98
2025-09-29BUY380 49.320* 53.00
2025-09-26BUY851 49.510* 53.01
2025-09-25BUY60 48.600* 53.04
2025-09-18BUY240 48.600* 53.06
2025-09-17BUY300 48.060* 53.09
2025-09-16BUY480 47.820* 53.12
2025-08-15BUY38 48.240* 53.17
2025-08-13BUY21 47.800* 53.20
2025-07-31BUY95 52.610* 53.24
2025-07-29BUY380 54.620* 53.23
2025-07-28BUY76 54.710* 53.22
2025-07-25BUY114 54.150* 53.21
2025-07-24BUY56 54.220* 53.21
2025-07-23BUY133 53.650* 53.20
2025-07-22BUY76 52.580* 53.21
2025-07-18BUY120 53.260* 53.21
2025-07-17BUY114 52.920* 53.21
2025-07-07SELL-114 56.640* 53.19 Profit of 6,064 on sale
2025-07-02SELL-492 54.670* 53.14 Profit of 26,145 on sale
2025-06-27BUY65 54.890* 53.12
2025-06-26BUY60 54.930* 53.10
2025-06-24SELL-280 55.760* 53.08 Profit of 14,862 on sale
2025-06-18BUY160 55.650* 53.02
2025-06-17BUY60 55.900* 53.01
2025-06-16SELL-82 54.480* 53.00 Profit of 4,346 on sale
2025-06-13BUY180 53.030* 53.00
2025-06-12SELL-100 54.030* 52.99 Profit of 5,299 on sale
2025-06-11BUY217 53.870* 52.98
2025-06-06BUY57 55.000* 52.95
2025-06-05BUY266 54.940* 52.94
2025-06-04BUY38 54.100* 52.93
2025-06-03SELL-19 54.220* 52.92 Profit of 1,005 on sale
2025-05-30SELL-2,318 54.010* 52.91 Profit of 122,635 on sale
2025-05-29BUY53 53.880* 52.90
2025-05-27BUY329 54.240* 52.88
2025-05-23BUY270 53.270* 52.88
2025-05-22BUY133 54.190* 52.87
2025-05-19BUY114 53.260* 52.86
2025-05-16BUY57 53.370* 52.85
2025-05-15SELL-38 53.030* 52.85 Profit of 2,008 on sale
2025-05-14BUY19 53.500* 52.85
2025-05-13BUY38 50.540* 52.86
2025-05-12BUY118 50.480* 52.88
2025-05-09SELL-95 48.660* 52.92 Profit of 5,027 on sale
2025-05-08BUY38 48.550* 52.95
2025-05-07BUY57 47.890* 52.99
2025-05-02BUY2,109 47.960* 53.13
2025-04-30BUY665 46.970* 53.23
2025-04-29BUY168 47.350* 53.28
2025-04-28BUY133 46.460* 53.34
2025-04-25BUY342 46.420* 53.41
2025-04-24SELL-399 46.130* 53.47 Profit of 21,335 on sale
2025-04-23BUY361 44.010* 53.56
2025-04-22BUY152 42.900* 53.65
2025-04-17BUY209 43.100* 53.96
2025-04-15BUY190 43.470* 54.16
2025-04-11BUY304 43.110* 54.37
2025-04-09BUY114 45.060* 54.57
2025-04-08BUY684 41.210* 54.71
2025-04-07BUY225 41.710* 54.84
2025-04-04SELL-304 42.010* 54.97 Profit of 16,710 on sale
2025-04-02BUY2,584 48.370* 55.04
2025-04-01BUY19 47.830* 55.11
2025-03-31BUY133 47.150* 55.20
2025-03-28BUY76 48.420* 55.27
2025-03-27BUY36 49.020* 55.33
2025-03-26BUY19 50.510* 55.39
2025-03-25BUY209 51.180* 55.43
2025-03-24BUY234 50.670* 55.49
2025-03-21SELL-76 49.820* 55.55 Profit of 4,222 on sale
2025-03-20BUY304 49.630* 55.62
2025-03-19BUY54 49.480* 55.69
2025-03-18BUY664 49.160* 55.76
2025-03-17BUY133 50.380* 55.83
2025-03-14BUY988 48.470* 55.91
2025-03-13BUY190 47.320* 56.02
2025-03-12SELL-950 49.220* 56.10 Profit of 53,296 on sale
2025-03-11SELL-703 49.310* 56.18 Profit of 39,498 on sale
2025-03-10BUY209 48.690* 56.28
2025-03-07BUY38 52.210* 56.33
2025-03-05BUY285 56.150* 56.33
2025-03-04BUY323 55.100* 56.35
2025-03-03BUY608 55.740* 56.36
2025-02-28BUY494 57.250* 56.34
2025-02-27SELL-95 57.310* 56.33 Profit of 5,351 on sale
2025-02-25BUY703 58.420* 56.27
2025-02-21BUY76 59.880* 56.18
2025-02-18SELL-171 62.370* 55.93 Profit of 9,564 on sale
2025-02-14SELL-1,159 61.300* 55.76 Profit of 64,629 on sale
2025-02-13BUY19 62.380* 55.66
2025-02-12BUY186 62.420* 55.55
2025-02-07SELL-29 59.830* 55.29 Profit of 1,603 on sale
2025-02-06BUY361 60.120* 55.21
2025-02-05BUY95 60.430* 55.12
2025-02-04BUY114 59.300* 55.04
2025-02-03BUY114 58.900* 54.98
2025-01-31BUY209 57.750* 54.93
2025-01-29SELL-19 57.350* 54.83 Profit of 1,042 on sale
2025-01-28SELL-171 57.940* 54.77 Profit of 9,365 on sale
2025-01-27SELL-304 56.460* 54.73 Profit of 16,639 on sale
2025-01-24BUY228 55.640* 54.71
2025-01-23BUY38 54.780* 54.71
2024-12-10BUY950 56.930* 54.67
2024-12-09BUY114 57.420* 54.61
2024-12-06SELL-285 58.310* 54.53 Profit of 15,540 on sale
2024-12-05SELL-19 58.630* 54.44 Profit of 1,034 on sale
2024-12-03BUY95 57.280* 54.25
2024-11-27SELL-114 55.460* 54.08 Profit of 6,166 on sale
2024-11-26BUY399 55.620* 54.04
2024-11-25BUY53 55.360* 54.01
2024-11-22SELL-36 55.460* 53.97 Profit of 1,943 on sale
2024-11-21SELL-95 52.470* 54.01 Profit of 5,131 on sale
2024-11-20SELL-38 51.090* 54.10 Profit of 2,056 on sale
2024-11-19BUY19 51.580* 54.17
2024-11-18BUY172 52.420* 54.23
2024-11-11BUY57 53.480* 54.31
2024-11-11BUY57 53.480* 54.31
2024-11-07BUY53 54.320* 54.42
2024-11-07BUY53 54.320* 54.42
2024-11-06BUY456 56.490* 54.24
2024-11-06BUY456 56.490* 54.24
2024-11-05BUY95 54.770* 54.19
2024-11-05BUY95 54.770* 54.19
2024-11-04BUY38 54.560* 54.15
2024-11-04BUY38 54.560* 54.15
2024-11-01BUY54 54.070* 54.16
2024-11-01BUY54 54.070* 54.16
2024-10-30SELL-114 55.060* 54.07 Profit of 6,164 on sale
2024-10-30SELL-114 55.060* 54.07 Profit of 6,164 on sale
2024-10-29SELL-342 55.090* 53.89 Profit of 18,430 on sale
2024-10-29SELL-342 55.090* 53.89 Profit of 18,430 on sale
2024-10-28SELL-133 54.190* 53.82 Profit of 7,158 on sale
2024-10-28SELL-133 54.190* 53.82 Profit of 7,158 on sale
2024-10-21SELL-19 54.380* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19245,4916321,006,85424.4%
2025-09-18173,124762802,61721.6%
2025-09-17226,5811,0331,448,98715.6%
2025-09-16475,962115,1901,687,24528.2%
2025-09-15350,4418,2921,576,22822.2%
2025-09-12408,9353724,78456.4%
2025-09-11681,99801,098,83862.1%
2025-09-101,037,7231,7652,668,04038.9%
2025-09-09550,021151,027,25753.5%
2025-09-08511,4193,7141,983,37225.8%
2025-09-05827,91168,2191,604,66651.6%
2025-09-04606,269331997,75960.8%
2025-09-03560,89749,777904,93862.0%
2025-09-02878,9211,4681,153,72376.2%
2025-08-29424,13625822,47751.6%
2025-08-28736,9281501,196,34161.6%
2025-08-27579,49510,8361,095,24752.9%
2025-08-26420,336957892,58347.1%
2025-08-25371,4520937,65039.6%
2025-08-22670,6973451,161,43357.7%
2025-08-21456,75524776,10658.9%
2025-08-20397,0681,662752,38952.8%
2025-08-19915,7191,3641,523,62660.1%
2025-08-18554,151948891,65762.1%
2025-08-15593,592221,100,81653.9%
2025-08-14726,5261,0401,271,82157.1%
2025-08-13466,1091,7231,144,38640.7%
2025-08-12738,165562,637,95028.0%
2025-08-11502,9412782,674,49218.8%
2025-08-08548,872171,565,62835.1%
2025-08-07716,988542,578,82627.8%
2025-08-061,289,2481083,636,10835.5%
2025-08-05934,7722411,497,22462.4%
2025-08-04545,19794969,77656.2%
2025-08-01545,5812,966911,61659.8%
2025-07-31643,243201,080,86359.5%
2025-07-30520,707324982,44253.0%
2025-07-29415,77737709,73958.6%
2025-07-28509,952503706,25872.2%
2025-07-25549,2929,150705,32477.9%
2025-07-24535,46016936,78757.2%
2025-07-23640,88001,067,65960.0%
2025-07-22275,866318617,88944.6%
2025-07-21369,298449946,64539.0%
2025-07-18292,821102490,36659.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.