ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DT

Stock NameDynatrace Holdings LLC
TickerDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2681501092

Show aggregate DT holdings

News associated with DT

Wall Street Zen Upgrades Dynatrace (NYSE:DT) to “Buy”
Dynatrace (NYSE:DT – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. DT has been the topic of a number of other research reports. Wedbush restated an “outperform” rating and set a $67.00 target price on shares of […] - 2025-09-15 05:04:49
Dynatrace (NYSE:DT) Coverage Initiated at Oppenheimer
Equities researchers at Oppenheimer started coverage on shares of Dynatrace (NYSE:DT – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $65.00 price target on the stock. Oppenheimer’s price objective suggests a potential upside of 27.76% from the company’s current price. A […] - 2025-08-29 03:02:52
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Dynatrace (NYSE:DT) Upgraded to Buy at Wall Street Zen
Wall Street Zen upgraded shares of Dynatrace (NYSE:DT – Free Report) from a hold rating to a buy rating in a report released on Monday morning. A number of other research analysts also recently issued reports on DT. Morgan Stanley set a $55.00 price objective on shares of Dynatrace in a research report on Thursday, […] - 2025-08-26 02:47:00
Dynatrace (NYSE:DT) Price Target Lowered to $64.00 at Citigroup
Dynatrace (NYSE:DT – Get Free Report) had its target price lowered by Citigroup from $68.00 to $64.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price suggests a potential upside of 30.28% from the stock’s current price. Other analysts […] - 2025-08-20 02:46:45
Citigroup Inc. Increases Position in Dynatrace, Inc. (NYSE:DT)
Citigroup Inc. raised its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 10.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 259,119 shares of the company’s stock after acquiring an additional 25,205 shares during the period. Citigroup Inc.’s holdings in Dynatrace were worth $12,217,000 at the end of the most […] - 2025-08-15 06:46:53
Charles Schwab Investment Management Inc. Acquires 166,648 Shares of Dynatrace, Inc. (NYSE:DT)
Charles Schwab Investment Management Inc. lifted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218,892 shares of the company’s stock after purchasing an additional 166,648 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:50
Dynatrace, Inc. (NYSE:DT) Receives $62.57 Consensus Price Target from Analysts
Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-two brokerages that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 04:11:02
Dynatrace, Inc. (NYSE:DT) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lessened its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 154,069 shares of the company’s stock after selling 3,602 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Dynatrace were worth $7,264,000 […] - 2025-08-08 05:08:54
Arkadios Wealth Advisors Boosts Stake in Dynatrace, Inc. (NYSE:DT)
Arkadios Wealth Advisors grew its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,766 shares of the company’s stock after buying an additional 253 shares during […] - 2025-08-07 05:06:53
Cerity Partners LLC Sells 9,193 Shares of Dynatrace, Inc. (NYSE:DT)
Cerity Partners LLC trimmed its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 60.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,908 shares of the company’s stock after selling 9,193 shares during the quarter. Cerity Partners LLC’s holdings in Dynatrace were worth $279,000 at the end of the […] - 2025-07-28 04:32:51
Dynatrace, Inc. (NYSE:DT) Receives $62.26 Consensus Target Price from Analysts
Dynatrace, Inc. (NYSE:DT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-07-18 02:50:53
Dynatrace, Inc. (NYSE:DT) Shares Sold by DekaBank Deutsche Girozentrale
DekaBank Deutsche Girozentrale decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,407 shares of the company’s stock after selling 322 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:32:56
M&T Bank Corp Has $1.35 Million Stake in Dynatrace, Inc. (NYSE:DT)
M&T Bank Corp decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,651 shares of the company’s stock after selling 1,392 shares during the quarter. M&T Bank Corp’s holdings in Dynatrace were […] - 2025-07-14 05:32:52

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DT holdings

DateNumber of DT Shares HeldBase Market Value of DT SharesLocal Market Value of DT SharesChange in DT Shares HeldChange in DT Base ValueCurrent Price per DT Share HeldPrevious Price per DT Share Held
2026-02-09 (Monday)99,124USD 3,586,306USD 3,586,306
2026-02-06 (Friday)99,244USD 3,345,515USD 3,345,515
2026-01-30 (Friday)98,988DT holding increased by 140USD 3,770,453DT holding increased by 28068USD 3,770,453140USD 28,068 USD 38.09 USD 37.86
2026-01-29 (Thursday)98,848DT holding increased by 40USD 3,742,385DT holding decreased by -274160USD 3,742,38540USD -274,160 USD 37.86 USD 40.65
2026-01-28 (Wednesday)98,808USD 4,016,545DT holding decreased by -1976USD 4,016,5450USD -1,976 USD 40.65 USD 40.67
2026-01-27 (Tuesday)98,808DT holding increased by 660USD 4,018,521DT holding decreased by -23214USD 4,018,521660USD -23,214 USD 40.67 USD 41.18
2026-01-26 (Monday)98,148DT holding increased by 140USD 4,041,735DT holding increased by 43989USD 4,041,735140USD 43,989 USD 41.18 USD 40.79
2026-01-23 (Friday)98,008DT holding decreased by -120USD 3,997,746DT holding decreased by -31390USD 3,997,746-120USD -31,390 USD 40.79 USD 41.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DT by Blackrock for IE00BFNM3G45

Show aggregate share trades of DT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY14038.66037.860 37.940USD 5,312 -
2026-01-29BUY4039.68037.430 37.655USD 1,506 -
2026-01-27BUY66041.59040.255 40.389USD 26,656 -
2026-01-26BUY14041.62040.945 41.012USD 5,742 -
2026-01-23SELL-12041.39040.755 40.819USD -4,898 -
2026-01-22BUY8441.12039.730 39.869USD 3,349 -
2026-01-20SELL-12039.85038.630 38.752USD -4,650 -
2026-01-15BUY6040.54039.330 39.451USD 2,367 -
2026-01-14SELL-50041.53039.920 40.081USD -20,040 -
2026-01-09SELL-43843.15042.115 42.218USD -18,492 -
2026-01-08BUY20043.74042.255 42.404USD 8,481 -
2026-01-05SELL-1,08043.26542.320 42.414USD -45,808 -
2026-01-02BUY12043.45541.550 41.740USD 5,009 -
2025-12-29BUY8044.67044.015 44.080USD 3,526 -
2025-12-23BUY38044.43043.570 43.656USD 16,589 -
2025-12-22BUY28044.87144.090 44.168USD 12,367 -
2025-12-18SELL-36044.89543.930 44.027USD -15,850 -
2025-12-17BUY36045.03543.760 43.887USD 15,799 -
2025-12-16BUY38845.04543.940 44.050USD 17,092 -
2025-12-12BUY44446.38045.285 45.394USD 20,155 -
2025-12-11BUY6045.82045.175 45.239USD 2,714 -
2025-12-10BUY22045.82044.990 45.073USD 9,916 -
2025-12-05SELL-2045.00044.180 44.262USD -885 -
2025-12-04SELL-21344.80544.190 44.251USD -9,426 -
2025-12-03BUY12044.89543.630 43.757USD 5,251 -
2025-12-02BUY1,76045.16044.705 44.751USD 78,761 -
2025-11-28BUY19644.76044.180 44.238USD 8,671 -
2025-11-26SELL-6044.70044.160 44.214USD -2,653 -
2025-11-26SELL-6044.70044.160 44.214USD -2,653 -
2025-11-25BUY34044.79043.910 43.998USD 14,959 -
2025-11-24BUY74044.43043.160 43.287USD 32,032 -
2025-11-20BUY2045.70043.230 43.477USD 870 -
2025-11-19BUY12046.20045.179 45.281USD 5,434 -
2025-11-18BUY36046.49044.620 44.807USD 16,131 -
2025-11-17BUY16046.79044.910 45.098USD 7,216 -
2025-11-14SELL-12047.75046.110 46.274USD -5,553 -
2025-11-12BUY72047.11046.150 46.246USD 33,297 -
2025-11-10BUY38647.58046.530 46.635USD 18,001 -
2025-11-07SELL-2147.25045.300 45.495USD -955 -
2025-11-06SELL-8047.68546.040 46.205USD -3,696 -
2025-11-05BUY22450.25046.160 46.569USD 10,431 -
2025-11-04BUY32050.11048.730 48.868USD 15,638 -
2025-11-03SELL-16050.95049.430 49.582USD -7,933 -
2025-10-30BUY1,00049.63048.510 48.622USD 48,622 -
2025-10-29BUY1,00049.01049.740 49.667USD 49,667 -
2025-10-28BUY10049.64050.850 50.729USD 5,073 -
2025-10-27BUY6050.51051.070 51.014USD 3,061 -
2025-10-24BUY4050.31051.110 51.030USD 2,041 -
2025-10-21BUY6050.95051.220 51.193USD 3,072 -
2025-10-20BUY22050.12050.140 50.138USD 11,030 -
2025-10-16BUY20047.37048.610 48.486USD 9,697 -
2025-10-15BUY23247.78048.435 48.370USD 11,222 -
2025-10-06BUY18049.15050.100 50.005USD 9,001 -
2025-10-03BUY8049.57051.130 50.974USD 4,078 -
2025-10-02BUY16049.88050.030 50.015USD 8,002 -
2025-10-01BUY24048.31049.680 49.543USD 11,890 -
2025-09-30BUY1,46048.45049.300 49.215USD 71,854 -
2025-09-29BUY38049.32049.820 49.770USD 18,913 -
2025-09-26BUY85149.51049.550 49.546USD 42,164 -
2025-09-25BUY6048.60048.640 48.636USD 2,918 -
2025-09-18BUY24048.60049.040 48.996USD 11,759 -
2025-09-17BUY30048.06048.730 48.663USD 14,599 -
2025-09-16BUY48047.82048.515 48.445USD 23,254 -
2025-08-15BUY3848.24048.625 48.587USD 1,846 -
2025-08-13BUY2147.80047.810 47.809USD 1,004 -
2025-07-31BUY9552.61054.010 53.870USD 5,118 -
2025-07-29BUY38054.62055.490 55.403USD 21,053 -
2025-07-28BUY7654.71055.170 55.124USD 4,189 -
2025-07-25BUY11454.15054.880 54.807USD 6,248 -
2025-07-24BUY5654.22054.290 54.283USD 3,040 -
2025-07-23BUY13353.65054.020 53.983USD 7,180 -
2025-07-22BUY7652.58052.923 52.889USD 4,020 -
2025-07-18BUY12053.26053.480 53.458USD 6,415 -
2025-07-17BUY11452.92053.190 53.163USD 6,061 -
2025-07-07SELL-11456.64057.170 57.117USD -6,511 -
2025-07-02SELL-49254.67054.780 54.769USD -26,946 -
2025-06-27BUY6554.89055.710 55.628USD 3,616 -
2025-06-26BUY6054.93055.040 55.029USD 3,302 -
2025-06-24SELL-28055.76055.795 55.791USD -15,622 -
2025-06-18BUY16055.65056.630 56.532USD 9,045 -
2025-06-17BUY6055.90056.190 56.161USD 3,370 -
2025-06-16SELL-8254.48054.560 54.552USD -4,473 -
2025-06-13BUY18053.03053.990 53.894USD 9,701 -
2025-06-12SELL-10054.03054.320 54.291USD -5,429 -
2025-06-11BUY21753.87054.860 54.761USD 11,883 -
2025-06-06BUY5755.00055.550 55.495USD 3,163 -
2025-06-05BUY26654.94055.340 55.300USD 14,710 -
2025-06-04BUY3854.10054.690 54.631USD 2,076 -
2025-06-03SELL-1954.22054.460 54.436USD -1,034 -
2025-05-30SELL-2,31854.01054.170 54.154USD -125,529 -
2025-05-29BUY5353.88054.310 54.267USD 2,876 -
2025-05-27BUY32954.24054.660 54.618USD 17,969 -
2025-05-23BUY27053.27053.940 53.873USD 14,546 -
2025-05-22BUY13354.19054.479 54.450USD 7,242 -
2025-05-19BUY11453.26053.430 53.413USD 6,089 -
2025-05-16BUY5753.37053.675 53.644USD 3,058 -
2025-05-15SELL-3853.03053.870 53.786USD -2,044 -
2025-05-14BUY1953.50053.650 53.635USD 1,019 -
2025-05-13BUY3850.54051.215 51.148USD 1,944 -
2025-05-12BUY11850.48050.590 50.579USD 5,968 -
2025-05-09SELL-9548.66049.020 48.984USD -4,653 -
2025-05-08BUY3848.55048.830 48.802USD 1,854 -
2025-05-07BUY5747.89047.975 47.966USD 2,734 -
2025-05-02BUY2,10947.96048.430 48.383USD 102,040 -
2025-04-30BUY66546.97046.970 46.970USD 31,235 -
2025-04-29BUY16847.35047.990 47.926USD 8,052 -
2025-04-28BUY13346.46046.890 46.847USD 6,231 -
2025-04-25BUY34246.42046.650 46.627USD 15,946 -
2025-04-24SELL-39946.13046.150 46.148USD -18,413 -
2025-04-23BUY36144.01046.160 45.945USD 16,586 -
2025-04-22BUY15242.90043.180 43.152USD 6,559 -
2025-04-17BUY20943.10043.660 43.604USD 9,113 -
2025-04-15BUY19043.47043.840 43.803USD 8,323 -
2025-04-11BUY30443.11043.760 43.695USD 13,283 -
2025-04-09BUY11445.06045.460 45.420USD 5,178 -
2025-04-08BUY68441.21043.610 43.370USD 29,665 -
2025-04-07BUY22541.71042.730 42.628USD 9,591 -
2025-04-04SELL-30442.01044.280 44.053USD -13,392 -
2025-04-02BUY2,58448.37048.940 48.883USD 126,314 -
2025-04-01BUY1947.83048.030 48.010USD 912 -
2025-03-31BUY13347.15047.810 47.744USD 6,350 -
2025-03-28BUY7648.42048.845 48.803USD 3,709 -
2025-03-27BUY3649.02050.450 50.307USD 1,811 -
2025-03-26BUY1950.51051.090 51.032USD 970 -
2025-03-25BUY20951.18051.530 51.495USD 10,762 -
2025-03-24BUY23450.67050.945 50.917USD 11,915 -
2025-03-21SELL-7649.82049.910 49.901USD -3,792 -
2025-03-20BUY30449.63050.100 50.053USD 15,216 -
2025-03-19BUY5449.48049.930 49.885USD 2,694 -
2025-03-18BUY66449.16050.430 50.303USD 33,401 -
2025-03-17BUY13350.38050.600 50.578USD 6,727 -
2025-03-14BUY98848.47048.690 48.668USD 48,084 -
2025-03-13BUY19047.32049.170 48.985USD 9,307 -
2025-03-12SELL-95049.22050.550 50.417USD -47,896 -
2025-03-11SELL-70349.31050.223 50.132USD -35,243 -
2025-03-10BUY20948.69051.430 51.156USD 10,692 -
2025-03-07BUY3852.21053.810 53.650USD 2,039 -
2025-03-05BUY28556.15056.330 56.312USD 16,049 -
2025-03-04BUY32355.10055.653 55.598USD 17,958 -
2025-03-03BUY60855.74057.720 57.522USD 34,973 -
2025-02-28BUY49457.25057.370 57.358USD 28,335 -
2025-02-27SELL-9557.31059.920 59.659USD -5,668 -
2025-02-25BUY70358.42059.030 58.969USD 41,455 -
2025-02-21BUY7659.88061.290 61.149USD 4,647 -
2025-02-18SELL-17162.37062.400 62.397USD -10,670 -
2025-02-14SELL-1,15961.30062.508 62.387USD -72,307 -
2025-02-13BUY1962.38062.740 62.704USD 1,191 -
2025-02-12BUY18662.42063.000 62.942USD 11,707 -
2025-02-07SELL-2959.83060.950 60.838USD -1,764 -
2025-02-06BUY36160.12061.400 61.272USD 22,119 -
2025-02-05BUY9560.43060.510 60.502USD 5,748 -
2025-02-04BUY11459.30060.290 60.191USD 6,862 -
2025-02-03BUY11458.90059.380 59.332USD 6,764 -
2025-01-31BUY20957.75058.690 58.596USD 12,247 -
2025-01-29SELL-1957.35058.570 58.448USD -1,111 -
2025-01-28SELL-17157.94059.020 58.912USD -10,074 -
2025-01-27SELL-30456.46057.470 57.369USD -17,440 -
2025-01-24BUY22855.64056.280 56.216USD 12,817 -
2025-01-23BUY3854.78055.230 55.185USD 2,097 -
2024-12-10BUY95056.93058.210 58.082USD 55,178 -
2024-12-09BUY11457.42058.690 58.563USD 6,676 -
2024-12-06SELL-28558.31059.090 59.012USD -16,818 -
2024-12-05SELL-1958.63059.500 59.413USD -1,129 -
2024-12-03BUY9557.28057.390 57.379USD 5,451 -
2024-11-27SELL-11455.46055.950 55.901USD -6,373 -
2024-11-26BUY39955.62055.645 55.643USD 22,201 -
2024-11-25BUY5355.36056.230 56.143USD 2,976 -
2024-11-22SELL-3655.46055.820 55.784USD -2,008 -
2024-11-21SELL-9552.47052.710 52.686USD -5,005 -
2024-11-20SELL-3851.09051.920 51.837USD -1,970 -
2024-11-19BUY1951.58052.250 52.183USD 991 -
2024-11-18BUY17252.42052.580 52.564USD 9,041 -
2024-11-11BUY5753.48053.860 53.822USD 3,068 -
2024-11-11BUY5753.48053.860 53.822USD 3,068 -
2024-11-07BUY5354.32057.390 57.083USD 3,025 -
2024-11-07BUY5354.32057.390 57.083USD 3,025 -
2024-11-06BUY45656.49057.000 56.949USD 25,969 -
2024-11-06BUY45656.49057.000 56.949USD 25,969 -
2024-11-05BUY9554.77055.030 55.004USD 5,225 -
2024-11-05BUY9554.77055.030 55.004USD 5,225 -
2024-11-04BUY3854.56054.920 54.884USD 2,086 -
2024-11-04BUY3854.56054.920 54.884USD 2,086 -
2024-11-01BUY5454.07054.580 54.529USD 2,945 -
2024-11-01BUY5454.07054.580 54.529USD 2,945 -
2024-10-30SELL-11455.06055.720 55.654USD -6,345 -
2024-10-30SELL-11455.06055.720 55.654USD -6,345 -
2024-10-29SELL-34255.09055.220 55.207USD -18,881 -
2024-10-29SELL-34255.09055.220 55.207USD -18,881 -
2024-10-28SELL-13354.19054.505 54.474USD -7,245 -
2024-10-28SELL-13354.19054.505 54.474USD -7,245 -
2024-10-21SELL-1954.38055.245 55.158USD -1,048 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19245,4916321,006,85424.4%
2025-09-18173,124762802,61721.6%
2025-09-17226,5811,0331,448,98715.6%
2025-09-16475,962115,1901,687,24528.2%
2025-09-15350,4418,2921,576,22822.2%
2025-09-12408,9353724,78456.4%
2025-09-11681,99801,098,83862.1%
2025-09-101,037,7231,7652,668,04038.9%
2025-09-09550,021151,027,25753.5%
2025-09-08511,4193,7141,983,37225.8%
2025-09-05827,91168,2191,604,66651.6%
2025-09-04606,269331997,75960.8%
2025-09-03560,89749,777904,93862.0%
2025-09-02878,9211,4681,153,72376.2%
2025-08-29424,13625822,47751.6%
2025-08-28736,9281501,196,34161.6%
2025-08-27579,49510,8361,095,24752.9%
2025-08-26420,336957892,58347.1%
2025-08-25371,4520937,65039.6%
2025-08-22670,6973451,161,43357.7%
2025-08-21456,75524776,10658.9%
2025-08-20397,0681,662752,38952.8%
2025-08-19915,7191,3641,523,62660.1%
2025-08-18554,151948891,65762.1%
2025-08-15593,592221,100,81653.9%
2025-08-14726,5261,0401,271,82157.1%
2025-08-13466,1091,7231,144,38640.7%
2025-08-12738,165562,637,95028.0%
2025-08-11502,9412782,674,49218.8%
2025-08-08548,872171,565,62835.1%
2025-08-07716,988542,578,82627.8%
2025-08-061,289,2481083,636,10835.5%
2025-08-05934,7722411,497,22462.4%
2025-08-04545,19794969,77656.2%
2025-08-01545,5812,966911,61659.8%
2025-07-31643,243201,080,86359.5%
2025-07-30520,707324982,44253.0%
2025-07-29415,77737709,73958.6%
2025-07-28509,952503706,25872.2%
2025-07-25549,2929,150705,32477.9%
2025-07-24535,46016936,78757.2%
2025-07-23640,88001,067,65960.0%
2025-07-22275,866318617,88944.6%
2025-07-21369,298449946,64539.0%
2025-07-18292,821102490,36659.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy