ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for DXCM

Stock NameDexCom Inc
TickerDXCM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2521311074
LEI549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
DexCom, Inc. (NASDAQ:DXCM) Receives $99.89 Consensus Price Target from Brokerages
Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, MarketBeat.com reports. Five equities research analysts have rated the stock with a hold recommendation, fourteen have given a buy recommendation and three have given a strong buy […] - 2025-09-18 03:01:05
Best Bang For Your Buck? 2 Bargain Stocks with 30%+ Upside
When it comes to identifying target stocks for investment, compelling prospects may include companies that are undervalued and, simultaneously, expected to appreciate in the future. Of course, timing an investment in one of these firms is notoriously difficult. It may help to lo - 2025-09-14 11:27:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
DexCom (NASDAQ:DXCM) Downgraded by Oppenheimer to Market Perform
Oppenheimer cut shares of DexCom (NASDAQ:DXCM – Free Report) from an outperform rating to a market perform rating in a research report sent to investors on Monday, MarketBeat.com reports. Other research analysts have also recently issued research reports about the stock. Argus assumed coverage on shares of DexCom in a research report on Thursday, August […] - 2025-09-09 02:50:44
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
DexCom, Inc. (NASDAQ:DXCM) Receives Consensus Recommendation of “Moderate Buy” from Analysts
DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two analysts that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, fifteen have given a buy rating and three have issued a strong buy rating on […] - 2025-08-21 02:41:01
Leerink Partnrs Predicts DexCom’s Q3 Earnings (NASDAQ:DXCM)
DexCom, Inc. (NASDAQ:DXCM – Free Report) – Investment analysts at Leerink Partnrs dropped their Q3 2025 earnings estimates for shares of DexCom in a report released on Wednesday, July 30th. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings of $0.57 per share for the quarter, down from their […] - 2025-08-04 02:46:55
DexCom (DXCM) Q2 Revenue Jumps 15%
Key PointsRevenue (GAAP) rose 15% year-over-year in Q2 2025, easily surpassing expectations and driven by strong U.S. and international growth. - 2025-08-01 01:53:01
Allianz Asset Management GmbH Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Allianz Asset Management GmbH lowered its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 22.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 73,079 shares of the medical device company’s stock after selling 21,698 shares during the period. Allianz Asset […] - 2025-07-29 04:42:53
DexCom (DXCM) Q2 Earnings Preview: What You Should Know Beyond the Headline Estimates
Besides Wall Street's top-and-bottom-line estimates for DexCom (DXCM), review projections for some of its key metrics to gain a deeper understanding of how the company might have fared during the quarter ended June 2025. - 2025-07-29 01:00:16
Private Advisor Group LLC Decreases Stock Position in DexCom, Inc. (NASDAQ:DXCM)
Private Advisor Group LLC cut its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 13,461 shares of the medical device company’s stock after selling 1,688 shares during the period. Private Advisor Group LLC’s holdings in DexCom were worth $919,000 as of its most recent […] - 2025-07-28 05:22:58
HighPoint Advisor Group LLC Has $299,000 Holdings in DexCom, Inc. (NASDAQ:DXCM)
HighPoint Advisor Group LLC cut its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 15.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,196 shares of the medical device company’s stock after selling 749 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 05:51:13
AVLV's Underlying Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:15:07
DexCom (NASDAQ:DXCM) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of DexCom (NASDAQ:DXCM – Free Report) from a hold rating to a buy rating in a research report report published on Friday. A number of other equities research analysts have also commented on the company. Cfra Research upgraded DexCom to a “hold” rating in a research report on Friday, March […] - 2025-07-21 04:58:50
Morgan Stanley Forecasts Strong Price Appreciation for DexCom (NASDAQ:DXCM) Stock
DexCom (NASDAQ:DXCM – Get Free Report) had its target price increased by equities research analysts at Morgan Stanley from $82.00 to $89.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the medical device company’s stock. Morgan Stanley’s price objective would indicate a potential upside […] - 2025-07-17 06:22:53
Cerity Partners LLC Grows Stock Holdings in DexCom, Inc. (NASDAQ:DXCM)
Cerity Partners LLC grew its holdings in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 4.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 69,601 shares of the medical device company’s stock after acquiring an additional 2,711 shares during the period. Cerity Partners LLC’s […] - 2025-07-17 05:30:58
DexCom, Inc. (NASDAQ:DXCM) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its position in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 32.7% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 3,428 shares of the medical device company’s stock after buying an additional 845 shares during the quarter. Stratos […] - 2025-07-17 04:58:54
Allworth Financial LP Purchases 1,765 Shares of DexCom, Inc. (NASDAQ:DXCM)
Allworth Financial LP lifted its position in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 163.3% during the 1st quarter, Holdings Channel reports. The firm owned 2,846 shares of the medical device company’s stock after acquiring an additional 1,765 shares during the period. Allworth Financial LP’s holdings in DexCom were worth $201,000 at the end of […] - 2025-07-16 05:18:51
Nisa Investment Advisors LLC Cuts Stake in DexCom, Inc. (NASDAQ:DXCM)
Nisa Investment Advisors LLC lowered its stake in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 53.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 34,228 shares of the medical device company’s stock after selling 40,004 shares during the quarter. Nisa Investment Advisors […] - 2025-07-14 05:50:57
Principal Financial Group Inc. Boosts Holdings in DexCom, Inc. (NASDAQ:DXCM)
Principal Financial Group Inc. lifted its stake in DexCom, Inc. (NASDAQ:DXCM – Free Report) by 37.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 804,917 shares of the medical device company’s stock after purchasing an additional 219,965 shares during the […] - 2025-07-07 08:08:45
First Horizon Advisors Inc. Has $108,000 Stock Position in DexCom, Inc. (NASDAQ:DXCM)
First Horizon Advisors Inc. increased its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 25.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 1,582 shares of the medical device company’s stock after acquiring an additional 320 shares during the period. First Horizon Advisors Inc.’s holdings in DexCom were worth $108,000 […] - 2025-07-07 06:19:27

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DXCM holdings

DateNumber of DXCM Shares HeldBase Market Value of DXCM SharesLocal Market Value of DXCM SharesChange in DXCM Shares HeldChange in DXCM Base ValueCurrent Price per DXCM Share HeldPrevious Price per DXCM Share Held
2026-02-09 (Monday)138,306USD 9,703,549USD 9,703,549
2026-02-06 (Friday)138,468USD 9,688,606USD 9,688,606
2026-01-30 (Friday)138,119DXCM holding increased by 189USD 10,088,212DXCM holding decreased by -118608USD 10,088,212189USD -118,608 USD 73.04 USD 74
2026-01-29 (Thursday)137,930DXCM holding increased by 54USD 10,206,820DXCM holding increased by 92237USD 10,206,82054USD 92,237 USD 74 USD 73.36
2026-01-28 (Wednesday)137,876USD 10,114,583DXCM holding decreased by -42742USD 10,114,5830USD -42,742 USD 73.36 USD 73.67
2026-01-27 (Tuesday)137,876DXCM holding increased by 891USD 10,157,325DXCM holding increased by 110845USD 10,157,325891USD 110,845 USD 73.67 USD 73.34
2026-01-26 (Monday)136,985DXCM holding increased by 189USD 10,046,480DXCM holding increased by 79523USD 10,046,480189USD 79,523 USD 73.34 USD 72.86
2026-01-23 (Friday)136,796DXCM holding decreased by -162USD 9,966,957DXCM holding decreased by -156978USD 9,966,957-162USD -156,978 USD 72.86 USD 73.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BFNM3G45

Show aggregate share trades of DXCM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY18974.95572.830 73.043USD 13,805 -
2026-01-29BUY5474.21072.340 72.527USD 3,916 -
2026-01-27BUY89173.88071.845 72.049USD 64,195 -
2026-01-26BUY18974.01072.650 72.786USD 13,757 -
2026-01-23SELL-16273.53071.696 71.879USD -11,644 -
2026-01-22BUY10975.97070.780 71.299USD 7,772 -
2026-01-20SELL-16271.33068.540 68.819USD -11,149 -
2026-01-16SELL-4570.37569.020 69.155USD -3,112 -
2026-01-15BUY8170.05568.970 69.079USD 5,595 -
2026-01-14SELL-67571.28068.710 68.967USD -46,553 -
2026-01-09SELL-59168.79065.600 65.919USD -38,958 -
2026-01-08BUY27069.84067.300 67.554USD 18,240 -
2026-01-05SELL-1,51267.94065.190 65.465USD -98,983 -
2026-01-02BUY16267.49066.120 66.257USD 10,734 -
2025-12-29BUY10868.18067.120 67.226USD 7,260 -
2025-12-23BUY51367.39566.350 66.454USD 34,091 -
2025-12-22BUY37867.95066.120 66.303USD 25,063 -
2025-12-18SELL-48666.67065.560 65.671USD -31,916 -
2025-12-17BUY48668.19065.645 65.899USD 32,027 -
2025-12-16BUY52167.00065.200 65.380USD 34,063 -
2025-12-12BUY59869.31066.675 66.939USD 40,029 -
2025-12-11BUY8169.76567.530 67.753USD 5,488 -
2025-12-10BUY29768.22065.690 65.943USD 19,585 -
2025-12-05SELL-2766.75065.150 65.310USD -1,763 -
2025-12-04SELL-28665.34064.090 64.215USD -18,365 -
2025-12-03BUY16265.13064.090 64.194USD 10,399 -
2025-12-02BUY2,37665.31064.360 64.455USD 153,145 -
2025-11-28BUY26663.95062.230 62.402USD 16,599 -
2025-11-26SELL-8163.08061.080 61.280USD -4,964 -
2025-11-26SELL-8163.08061.080 61.280USD -4,964 -
2025-11-25BUY45963.99061.425 61.681USD 28,312 -
2025-11-24BUY1,00462.85060.070 60.348USD 60,589 -
2025-11-20BUY2860.74058.285 58.531USD 1,639 -
2025-11-19BUY16560.33059.160 59.277USD 9,781 -
2025-11-18BUY50460.48058.140 58.374USD 29,420 -
2025-11-17BUY21659.15057.200 57.395USD 12,397 -
2025-11-14SELL-16259.47057.920 58.075USD -9,408 -
2025-11-12BUY97259.79057.510 57.738USD 56,121 -
2025-11-10BUY52655.89554.200 54.370USD 28,598 -
2025-11-07SELL-3558.25054.110 54.524USD -1,908 -
2025-11-06SELL-10860.00056.890 57.201USD -6,178 -
2025-11-05BUY31560.95058.340 58.601USD 18,459 -
2025-11-04BUY43262.39058.880 59.231USD 25,588 -
2025-11-03SELL-21661.14558.530 58.791USD -12,699 -
2025-10-30BUY1,35069.17068.000 68.117USD 91,958 -
2025-10-29BUY1,35068.18069.100 69.008USD 93,161 -
2025-10-28BUY13569.23070.670 70.526USD 9,521 -
2025-10-27BUY8170.63071.120 71.071USD 5,757 -
2025-10-24BUY5470.33072.080 71.905USD 3,883 -
2025-10-21BUY8169.75069.830 69.822USD 5,656 -
2025-10-20BUY29768.43068.470 68.466USD 20,334 -
2025-10-16BUY27066.33066.680 66.645USD 17,994 -
2025-10-15BUY32065.41066.610 66.490USD 21,277 -
2025-10-06BUY24366.36068.000 67.836USD 16,484 -
2025-10-03BUY10867.05067.630 67.572USD 7,298 -
2025-10-02BUY21666.44066.820 66.782USD 14,425 -
2025-10-01BUY32466.08067.860 67.682USD 21,929 -
2025-09-30BUY1,97167.29067.610 67.578USD 133,196 -
2025-09-29BUY51366.46067.370 67.279USD 34,514 -
2025-09-26BUY1,15867.10069.250 69.035USD 79,943 -
2025-09-25BUY8168.30068.570 68.543USD 5,552 -
2025-09-18BUY32475.78075.960 75.942USD 24,605 -
2025-09-17BUY40576.44077.840 77.700USD 31,468 -
2025-09-16BUY64876.55077.730 77.612USD 50,293 -
2025-08-15BUY5480.95082.040 81.931USD 4,424 -
2025-08-13BUY2779.96081.560 81.400USD 2,198 -
2025-07-31BUY13580.77087.000 86.377USD 11,661 -
2025-07-29BUY54089.35089.960 89.899USD 48,545 -
2025-07-28BUY10489.53089.760 89.737USD 9,333 -
2025-07-25BUY16288.99089.070 89.062USD 14,428 -
2025-07-24BUY7886.74087.140 87.100USD 6,794 -
2025-07-23BUY18986.43086.780 86.745USD 16,395 -
2025-07-22BUY10885.12085.650 85.597USD 9,244 -
2025-07-18BUY20083.89084.780 84.691USD 16,938 -
2025-07-17BUY16284.10085.900 85.720USD 13,887 -
2025-07-11BUY21683.37085.350 85.152USD 18,393 -
2025-07-10BUY24385.46085.920 85.874USD 20,867 -
2025-07-09BUY24384.87085.200 85.167USD 20,696 -
2025-07-07SELL-16282.94083.810 83.723USD -13,563 -
2025-07-02SELL-67583.58084.730 84.615USD -57,115 -
2025-06-27BUY8686.33087.480 87.365USD 7,513 -
2025-06-26BUY8185.04086.070 85.967USD 6,963 -
2025-06-24SELL-37887.57088.320 88.245USD -33,357 -
2025-06-18BUY21681.01082.430 82.288USD 17,774 -
2025-06-17BUY8181.83083.350 83.198USD 6,739 -
2025-06-16SELL-11183.00083.700 83.630USD -9,283 -
2025-06-13BUY23781.99083.170 83.052USD 19,683 -
2025-06-12SELL-13582.85083.610 83.534USD -11,277 -
2025-06-11BUY28982.99085.490 85.240USD 24,634 -
2025-06-06BUY8186.67087.910 87.786USD 7,111 -
2025-06-05BUY37885.74086.540 86.460USD 32,682 -
2025-06-04BUY5285.61087.240 87.077USD 4,528 -
2025-06-03SELL-2686.79087.330 87.276USD -2,269 -
2025-05-30SELL-3,17285.80086.800 86.700USD -275,012 -
2025-05-29BUY7484.86087.670 87.389USD 6,467 -
2025-05-27BUY44885.33085.700 85.663USD 38,377 -
2025-05-23BUY37584.51085.010 84.960USD 31,860 -
2025-05-22BUY18284.83085.310 85.262USD 15,518 -
2025-05-19BUY15686.96086.990 86.987USD 13,570 -
2025-05-16BUY7885.48086.000 85.948USD 6,704 -
2025-05-15SELL-5285.67086.850 86.732USD -4,510 -
2025-05-14BUY2686.52086.570 86.565USD 2,251 -
2025-05-13BUY5284.11085.540 85.397USD 4,441 -
2025-05-12BUY17285.05087.020 86.823USD 14,934 -
2025-05-09SELL-13084.67085.710 85.606USD -11,129 -
2025-05-08BUY5285.34085.740 85.700USD 4,456 -
2025-05-07BUY7883.35083.900 83.845USD 6,540 -
2025-05-02BUY2,88681.62081.880 81.854USD 236,231 -
2025-04-30BUY91071.38071.570 71.551USD 65,111 -
2025-04-29BUY23171.30071.460 71.444USD 16,504 -
2025-04-28BUY18271.18072.600 72.458USD 13,187 -
2025-04-25BUY46871.66072.280 72.218USD 33,798 -
2025-04-24SELL-54670.78070.980 70.960USD -38,744 -
2025-04-23BUY49466.86070.210 69.875USD 34,518 -
2025-04-22BUY20866.33067.310 67.212USD 13,980 -
2025-04-17BUY28668.57068.780 68.759USD 19,665 -
2025-04-15BUY26069.23069.320 69.311USD 18,021 -
2025-04-11BUY43266.14067.660 67.508USD 29,163 -
2025-04-09BUY16266.84067.630 67.551USD 10,943 -
2025-04-08BUY97260.69063.890 63.570USD 61,790 -
2025-04-07BUY31861.63062.900 62.773USD 19,962 -
2025-04-04SELL-43259.83061.050 60.928USD -26,321 -
2025-04-02BUY3,67268.14068.520 68.482USD 251,466 -
2025-04-01BUY2667.32068.400 68.292USD 1,776 -
2025-03-31BUY18268.29068.750 68.704USD 12,504 -
2025-03-28BUY10467.74069.890 69.675USD 7,246 -
2025-03-27BUY5069.47072.470 72.170USD 3,609 -
2025-03-26BUY2672.13073.400 73.273USD 1,905 -
2025-03-25BUY28873.55076.010 75.764USD 21,820 -
2025-03-24BUY32575.32075.810 75.761USD 24,622 -
2025-03-21SELL-10473.80074.490 74.421USD -7,740 -
2025-03-20BUY41675.11076.270 76.154USD 31,680 -
2025-03-19BUY7573.38074.420 74.316USD 5,574 -
2025-03-18BUY91670.70071.350 71.285USD 65,297 -
2025-03-17BUY18271.35072.200 72.115USD 13,125 -
2025-03-14BUY1,35270.69070.770 70.762USD 95,670 -
2025-03-13BUY26068.48070.720 70.496USD 18,329 -
2025-03-12SELL-1,30070.76072.300 72.146USD -93,790 -
2025-03-11SELL-96270.26071.450 71.331USD -68,620 -
2025-03-10BUY28670.72074.920 74.500USD 21,307 -
2025-03-07BUY5277.84080.320 80.072USD 4,164 -
2025-03-05BUY39081.96083.540 83.382USD 32,519 -
2025-03-04BUY44282.42086.140 85.768USD 37,909 -
2025-03-03BUY83285.99088.740 88.465USD 73,603 -
2025-02-28BUY67688.37088.600 88.577USD 59,878 -
2025-02-27SELL-13087.81090.000 89.781USD -11,672 -
2025-02-25BUY96288.32091.870 91.515USD 88,037 -
2025-02-21BUY10488.78089.870 89.761USD 9,335 -
2025-02-18SELL-23490.53093.250 92.978USD -21,757 -
2025-02-14SELL-1,58689.07089.840 89.763USD -142,364 -
2025-02-13BUY2684.09084.580 84.531USD 2,198 -
2025-02-12BUY25683.87085.290 85.148USD 21,798 -
2025-02-07SELL-3688.08088.720 88.656USD -3,192 -
2025-02-06BUY49488.32089.580 89.454USD 44,190 -
2025-02-05BUY13088.78088.860 88.852USD 11,551 -
2025-02-04BUY15687.46087.950 87.901USD 13,713 -
2025-02-03BUY15687.05088.420 88.283USD 13,772 -
2025-01-31BUY28686.83088.290 88.144USD 25,209 -
2025-01-29SELL-2686.43088.310 88.122USD -2,291 -
2025-01-28SELL-23488.35089.000 88.935USD -20,811 -
2025-01-27SELL-41687.53089.590 89.384USD -37,184 -
2025-01-24BUY31288.75088.870 88.858USD 27,724 -
2025-01-23BUY5287.70087.860 87.844USD 4,568 -
2024-12-10BUY1,30079.41080.900 80.751USD 104,976 -
2024-12-09BUY15678.41079.110 79.040USD 12,330 -
2024-12-06SELL-39077.72079.500 79.322USD -30,936 -
2024-12-05SELL-2678.92081.000 80.792USD -2,101 -
2024-12-03BUY13080.91081.110 81.090USD 10,542 -
2024-11-27SELL-15678.10078.620 78.568USD -12,257 -
2024-11-26BUY54677.94079.380 79.236USD 43,263 -
2024-11-25BUY6,40077.83078.220 78.181USD 500,358 -
2024-11-22SELL-4672.83075.290 75.044USD -3,452 -
2024-11-21SELL-12074.46075.760 75.630USD -9,076 -
2024-11-20SELL-4875.24075.310 75.303USD -3,615 -
2024-11-19BUY2474.88076.610 76.437USD 1,834 -
2024-11-18BUY21276.27078.160 77.971USD 16,530 -
2024-11-11BUY7270.31072.040 71.867USD 5,174 -
2024-11-11BUY7270.31072.040 71.867USD 5,174 -
2024-11-07BUY6868.91068.980 68.973USD 4,690 -
2024-11-07BUY6868.91068.980 68.973USD 4,690 -
2024-11-06BUY57668.61070.250 70.086USD 40,370 -
2024-11-06BUY57668.61070.250 70.086USD 40,370 -
2024-11-05BUY12069.00069.690 69.621USD 8,355 -
2024-11-05BUY12069.00069.690 69.621USD 8,355 -
2024-11-04BUY4869.70071.010 70.879USD 3,402 -
2024-11-04BUY4869.70071.010 70.879USD 3,402 -
2024-11-01BUY6970.35071.090 71.016USD 4,900 -
2024-11-01BUY6970.35071.090 71.016USD 4,900 -
2024-10-30SELL-15071.80072.560 72.484USD -10,873 -
2024-10-30SELL-15071.80072.560 72.484USD -10,873 -
2024-10-29SELL-43272.24072.580 72.546USD -31,340 -
2024-10-29SELL-43272.24072.580 72.546USD -31,340 -
2024-10-28SELL-16872.10074.600 74.350USD -12,491 -
2024-10-28SELL-16872.10074.600 74.350USD -12,491 -
2024-10-21SELL-2472.61073.790 73.672USD -1,768 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,244,349123,9007,301,10830.7%
2025-09-182,096,3982,9234,473,31446.9%
2025-09-171,005,0179092,841,63035.4%
2025-09-16832,6351,2521,662,42850.1%
2025-09-15415,97919,5541,507,10027.6%
2025-09-12479,180251,013,01447.3%
2025-09-111,239,171193,292,84437.6%
2025-09-10778,89912,102,77537.0%
2025-09-09398,55548,1371,042,55638.2%
2025-09-08597,37910,9481,743,48034.3%
2025-09-05490,2290992,18149.4%
2025-09-04833,267241,699,65949.0%
2025-09-031,673,1045823,096,45054.0%
2025-09-02559,1256,0321,379,29640.5%
2025-08-29395,483819767,42951.5%
2025-08-28480,565391,612,27029.8%
2025-08-27422,8757561,106,76238.2%
2025-08-26451,91115,3871,316,34234.3%
2025-08-25801,8865,8022,158,07137.2%
2025-08-22279,3555826,31233.8%
2025-08-21331,3784,639798,57341.5%
2025-08-20491,3373991,003,27649.0%
2025-08-19311,1451,383842,81636.9%
2025-08-18509,89601,182,26643.1%
2025-08-15351,71412,102630,74855.8%
2025-08-14394,332438858,59345.9%
2025-08-13530,0633021,270,62041.7%
2025-08-12533,8121151,296,84841.2%
2025-08-11673,3521441,432,68247.0%
2025-08-08812,1116471,314,35261.8%
2025-08-07679,883111,091,90662.3%
2025-08-06902,3312832,029,61544.5%
2025-08-05598,249682,057,69829.1%
2025-08-04942,525173,002,29131.4%
2025-08-011,104,0591,2252,117,21852.1%
2025-07-311,973,5833,7443,201,77161.6%
2025-07-30484,427821,520,13631.9%
2025-07-29414,317112885,53446.8%
2025-07-28545,7119001,158,61647.1%
2025-07-25439,5018511,018,37543.2%
2025-07-24314,57849750,09041.9%
2025-07-23342,609311689,82049.7%
2025-07-22354,19417,613750,05747.2%
2025-07-21308,1649,508783,24139.3%
2025-07-18312,69718,442836,60837.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy