Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EA

Stock NameElectronic Arts Inc
TickerEA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2855121099
LEI549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12
Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush
Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts
Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review
Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00
Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC
In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA)
LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete
Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold
Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company
Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EA holdings

DateNumber of EA Shares HeldBase Market Value of EA SharesLocal Market Value of EA SharesChange in EA Shares HeldChange in EA Base ValueCurrent Price per EA Share HeldPrevious Price per EA Share Held
2025-10-01 (Wednesday)71,415USD 14,399,406USD 14,399,406
2025-09-30 (Tuesday)71,235USD 14,368,100USD 14,368,100
2025-09-29 (Monday)70,140USD 14,171,787USD 14,171,787
2025-09-26 (Friday)69,855USD 13,506,464USD 13,506,464
2025-09-25 (Thursday)69,210EA holding increased by 45USD 11,649,427EA holding increased by 74664USD 11,649,42745USD 74,664 USD 168.32 USD 167.35
2025-09-24 (Wednesday)69,165USD 11,574,763USD 11,574,763
2025-09-18 (Thursday)68,310EA holding increased by 180USD 11,829,243EA holding increased by 2556USD 11,829,243180USD 2,556 USD 173.17 USD 173.59
2025-09-17 (Wednesday)68,130EA holding increased by 225USD 11,826,687EA holding increased by 141595USD 11,826,687225USD 141,595 USD 173.59 USD 172.08
2025-09-16 (Tuesday)67,905EA holding increased by 360USD 11,685,092EA holding increased by 83225USD 11,685,092360USD 83,225 USD 172.08 USD 171.765
2025-09-15 (Monday)67,545EA holding increased by 120USD 11,601,867EA holding decreased by -20855USD 11,601,867120USD -20,855 USD 171.765 USD 172.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BFNM3G45

Show aggregate share trades of EA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY45 168.320* 148.09
2025-09-18BUY180 173.170* 147.96
2025-09-17BUY225 173.590* 147.82
2025-09-16BUY360 172.080* 147.69
2025-09-15BUY120 171.765* 147.57
2025-09-11SELL-15 169.890* 147.31 Profit of 2,210 on sale
2025-08-15BUY32 174.670* 147.04
2025-08-13BUY16 178.400* 146.87
2025-07-31BUY80 152.490* 146.67
2025-07-29BUY320 147.790* 146.61
2025-07-28BUY64 151.990* 146.58
2025-07-25BUY96 151.680* 146.55
2025-07-24BUY47 152.640* 146.52
2025-07-23BUY112 153.730* 146.48
2025-07-22BUY64 157.020* 146.42
2025-07-18BUY128 150.110* 146.35
2025-07-17BUY96 149.830* 146.33
2025-07-11BUY128 148.690* 146.27
2025-07-10BUY144 151.300* 146.24
2025-07-09BUY144 152.680* 146.20
2025-07-07SELL-96 153.530* 146.12 Profit of 14,027 on sale
2025-07-02SELL-400 157.030* 145.93 Profit of 58,374 on sale
2025-06-27BUY53 157.740* 145.77
2025-06-26BUY48 157.730* 145.70
2025-06-24SELL-224 157.950* 145.54 Profit of 32,601 on sale
2025-06-18BUY128 151.000* 145.37
2025-06-17BUY48 150.330* 145.34
2025-06-16SELL-65 151.100* 145.30 Profit of 9,445 on sale
2025-06-13BUY141 148.480* 145.28
2025-06-12SELL-80 150.050* 145.25 Profit of 11,620 on sale
2025-06-11BUY176 147.680* 145.23
2025-06-06BUY48 149.570* 145.18
2025-06-05BUY224 147.880* 145.16
2025-06-04BUY32 148.460* 145.13
2025-06-03SELL-16 146.240* 145.13 Profit of 2,322 on sale
2025-05-30SELL-1,952 143.780* 145.13 Profit of 283,294 on sale
2025-05-29BUY44 142.840* 145.15
2025-05-27BUY278 146.910* 145.12
2025-05-23BUY225 146.890* 145.09
2025-05-22BUY112 146.630* 145.08
2025-05-19BUY96 150.480* 144.95
2025-05-16BUY48 151.540* 144.89
2025-05-15SELL-32 149.570* 144.86 Profit of 4,635 on sale
2025-05-14BUY16 147.230* 144.84
2025-05-13BUY32 149.060* 144.81
2025-05-12BUY102 149.270* 144.77
2025-05-09SELL-80 153.300* 144.70 Profit of 11,576 on sale
2025-05-08BUY32 155.660* 144.61
2025-05-07BUY48 155.500* 144.52
2025-05-02BUY1,776 151.100* 144.29
2025-04-30BUY560 145.090* 144.28
2025-04-29BUY141 145.970* 144.26
2025-04-28BUY112 146.720* 144.24
2025-04-25BUY288 146.600* 144.22
2025-04-24SELL-336 146.190* 144.20 Profit of 48,453 on sale
2025-04-23BUY304 143.730* 144.21
2025-04-22BUY128 145.870* 144.19
2025-04-17BUY176 145.610* 144.19
2025-04-15BUY160 145.610* 144.19
2025-04-11BUY256 142.930* 144.19
2025-04-09BUY96 136.580* 144.31
2025-04-08BUY576 132.530* 144.43
2025-04-07BUY189 134.620* 144.53
2025-04-04SELL-256 135.340* 144.62 Profit of 37,022 on sale
2025-04-02BUY2,176 144.870* 144.62
2025-04-01BUY16 145.670* 144.61
2025-03-31BUY112 144.520* 144.61
2025-03-28BUY64 144.250* 144.61
2025-03-27BUY30 145.300* 144.60
2025-03-26BUY16 145.190* 144.60
2025-03-25BUY176 144.500* 144.60
2025-03-24BUY195 144.550* 144.60
2025-03-21SELL-64 144.300* 144.60 Profit of 9,254 on sale
2025-03-20BUY256 143.250* 144.62
2025-03-19BUY45 141.970* 144.65
2025-03-18BUY556 141.870* 144.68
2025-03-17BUY112 142.900* 144.70
2025-03-14BUY832 138.710* 144.77
2025-03-13BUY160 137.720* 144.86
2025-03-12SELL-800 136.120* 144.96 Profit of 115,970 on sale
2025-03-11SELL-592 137.880* 145.05 Profit of 85,870 on sale
2025-03-10BUY176 140.430* 145.11
2025-03-07BUY32 140.040* 145.17
2025-03-05BUY240 134.050* 145.31
2025-03-04BUY272 131.820* 145.49
2025-03-03BUY512 129.230* 145.70
2025-02-28BUY416 129.120* 145.93
2025-02-27SELL-80 130.460* 146.13 Profit of 11,691 on sale
2025-02-25BUY592 131.730* 146.54
2025-02-21BUY64 130.950* 146.94
2025-02-18SELL-144 128.350* 147.74 Profit of 21,274 on sale
2025-02-14SELL-976 129.400* 148.30 Profit of 144,741 on sale
2025-02-13BUY16 129.820* 148.59
2025-02-12BUY158 131.170* 148.87
2025-02-07SELL-21 128.600* 149.74 Profit of 3,145 on sale
2025-02-06BUY304 132.000* 150.04
2025-02-05BUY80 130.470* 150.38
2025-02-04BUY96 121.250* 150.89
2025-02-03BUY96 122.910* 151.39
2025-01-31BUY176 122.910* 151.91
2025-01-29SELL-16 117.100* 153.19 Profit of 2,451 on sale
2025-01-28SELL-144 116.530* 153.90 Profit of 22,161 on sale
2025-01-27SELL-256 117.910* 154.60 Profit of 39,578 on sale
2025-01-24BUY192 116.560* 155.36
2025-01-23BUY32 118.580* 156.11
2024-12-10BUY800 165.300* 155.92
2024-12-09BUY96 165.610* 155.72
2024-12-06SELL-240 167.010* 155.47 Profit of 37,313 on sale
2024-12-05SELL-16 165.620* 155.25 Profit of 2,484 on sale
2024-12-03BUY80 167.700* 154.67
2024-11-27SELL-96 163.100* 153.72 Profit of 14,757 on sale
2024-11-26BUY336 165.020* 153.42
2024-11-25BUY41 164.140* 153.13
2024-11-22SELL-30 166.670* 152.76 Profit of 4,583 on sale
2024-11-21SELL-80 167.970* 152.32 Profit of 12,186 on sale
2024-11-20SELL-32 166.710* 151.90 Profit of 4,861 on sale
2024-11-19BUY16 166.130* 151.47
2024-11-18BUY136 164.010* 151.08
2024-11-11BUY48 159.390* 150.10
2024-11-11BUY48 159.390* 150.10
2024-11-07BUY44 160.000* 148.68
2024-11-07BUY44 160.000* 148.68
2024-11-06BUY384 157.960* 147.87
2024-11-06BUY384 157.960* 147.87
2024-11-05BUY80 155.500* 147.15
2024-11-05BUY80 155.500* 147.15
2024-11-04BUY30 152.890* 146.54
2024-11-04BUY30 152.890* 146.54
2024-11-01BUY45 151.260* 145.99
2024-11-01BUY45 151.260* 145.99
2024-10-30SELL-96 149.140* 145.19 Profit of 13,938 on sale
2024-10-30SELL-96 149.140* 145.19 Profit of 13,938 on sale
2024-10-29SELL-288 145.620* 145.12 Profit of 41,794 on sale
2024-10-29SELL-288 145.620* 145.12 Profit of 41,794 on sale
2024-10-28SELL-112 144.180* 145.30 Profit of 16,274 on sale
2024-10-28SELL-112 144.180* 145.30 Profit of 16,274 on sale
2024-10-21SELL-16 145.710* 0.00
2024-10-21SELL-16 145.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19447,03101,022,23943.7%
2025-09-18648,78156967,18067.1%
2025-09-17371,149270736,53950.4%
2025-09-16458,3082902,71150.8%
2025-09-15473,7071,064738,12164.2%
2025-09-12542,2560757,11271.6%
2025-09-11638,776175998,93263.9%
2025-09-10649,089331,105,58858.7%
2025-09-09375,6290737,71050.9%
2025-09-08457,5921707,13164.7%
2025-09-05385,90041689,56556.0%
2025-09-04758,3601,1431,385,90954.7%
2025-09-03645,427861,034,09162.4%
2025-09-02506,458285830,45761.0%
2025-08-29370,2261,016659,33856.2%
2025-08-28498,211891,022,52648.7%
2025-08-27540,04799744,69772.5%
2025-08-26313,6040618,89050.7%
2025-08-25314,2260512,68561.3%
2025-08-22497,11011673,94773.8%
2025-08-21433,4511,758546,95579.2%
2025-08-20614,116112834,30173.6%
2025-08-19551,077188859,35964.1%
2025-08-18785,0852581,421,33955.2%
2025-08-15715,39301,297,80055.1%
2025-08-14771,9941481,572,53349.1%
2025-08-13480,314121,048,78245.8%
2025-08-12816,4615,0531,621,35750.4%
2025-08-111,426,7173,5122,329,91961.2%
2025-08-081,147,4381021,673,91568.5%
2025-08-07696,65659941,25874.0%
2025-08-06622,2550846,43373.5%
2025-08-05723,2152,021980,22073.8%
2025-08-04864,0051061,041,17083.0%
2025-08-011,318,5021,3371,663,38479.3%
2025-07-31816,602351,214,75567.2%
2025-07-301,984,5845142,698,34073.5%
2025-07-29661,852651,225,04154.0%
2025-07-28660,6143141,071,26361.7%
2025-07-25315,372199471,90466.8%
2025-07-24474,63428720,88465.8%
2025-07-23678,17866922,96273.5%
2025-07-22927,4801881,376,41367.4%
2025-07-21781,075151,020,99776.5%
2025-07-18412,07610760,31854.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.