Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison
Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets
Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL)
Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL)
Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey
Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target
In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL)
Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird
Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup
Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL)
IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL)
International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL)
PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL)
Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL)
Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL)
Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL)
Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL)
Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL)
Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab
Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL)
Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-09-25 (Thursday)74,211ECL holding increased by 48USD 19,832,890ECL holding increased by 31369USD 19,832,89048USD 31,369 USD 267.25 USD 267
2025-09-24 (Wednesday)74,163USD 19,801,521USD 19,801,521
2025-09-18 (Thursday)73,251ECL holding increased by 192USD 19,399,062ECL holding increased by 12126USD 19,399,062192USD 12,126 USD 264.83 USD 265.36
2025-09-17 (Wednesday)73,059ECL holding increased by 240USD 19,386,936ECL holding increased by 158351USD 19,386,936240USD 158,351 USD 265.36 USD 264.06
2025-09-16 (Tuesday)72,819ECL holding increased by 384USD 19,228,585ECL holding decreased by -373050USD 19,228,585384USD -373,050 USD 264.06 USD 270.61
2025-09-15 (Monday)72,435ECL holding increased by 128USD 19,601,635ECL holding decreased by -110699USD 19,601,635128USD -110,699 USD 270.61 USD 272.62
2025-09-12 (Friday)72,307USD 19,712,334ECL holding decreased by -163414USD 19,712,3340USD -163,414 USD 272.62 USD 274.88
2025-09-11 (Thursday)72,307ECL holding decreased by -16USD 19,875,748ECL holding increased by 414352USD 19,875,748-16USD 414,352 USD 274.88 USD 269.09
2025-09-10 (Wednesday)72,323USD 19,461,396USD 19,461,396
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY48 267.250* 256.26
2025-09-18BUY192 264.830* 256.22
2025-09-17BUY240 265.360* 256.17
2025-09-16BUY384 264.060* 256.13
2025-09-15BUY128 270.610* 256.05
2025-09-11SELL-16 274.880* 255.87 Profit of 4,094 on sale
2025-08-15BUY34 280.830* 255.60
2025-08-13BUY16 281.830* 255.46
2025-07-31BUY85 261.760* 255.31
2025-07-29BUY340 259.390* 255.24
2025-07-28BUY64 269.990* 255.16
2025-07-25BUY102 271.750* 255.07
2025-07-24BUY49 269.830* 254.99
2025-07-23BUY119 268.500* 254.91
2025-07-22BUY68 270.550* 254.82
2025-07-18BUY128 268.750* 254.66
2025-07-17BUY3,298 269.010* 254.58
2025-07-11BUY128 266.960* 254.29
2025-07-10BUY144 266.790* 254.22
2025-07-09BUY144 268.210* 254.13
2025-07-07SELL-96 271.780* 253.93 Profit of 24,378 on sale
2025-07-02SELL-400 272.460* 253.57 Profit of 101,429 on sale
2025-06-27BUY48 267.450* 253.39
2025-06-26BUY48 263.250* 253.32
2025-06-24SELL-224 266.840* 253.15 Profit of 56,706 on sale
2025-06-18BUY128 260.220* 252.93
2025-06-17BUY48 261.340* 252.87
2025-06-16SELL-65 266.140* 252.78 Profit of 16,431 on sale
2025-06-13BUY141 264.210* 252.71
2025-06-12SELL-80 270.950* 252.58 Profit of 20,207 on sale
2025-06-11BUY168 267.940* 252.48
2025-06-06BUY48 267.060* 252.17
2025-06-05BUY224 266.930* 252.06
2025-06-04BUY32 267.040* 251.96
2025-06-03SELL-16 265.420* 251.86 Profit of 4,030 on sale
2025-05-30SELL-1,952 265.620* 251.67 Profit of 491,263 on sale
2025-05-29BUY44 264.290* 251.58
2025-05-27BUY278 265.480* 251.40
2025-05-23BUY225 261.100* 251.25
2025-05-22BUY112 259.660* 251.19
2025-05-19BUY96 261.360* 250.95
2025-05-16BUY48 259.090* 250.89
2025-05-15SELL-32 255.910* 250.85 Profit of 8,027 on sale
2025-05-14BUY16 250.150* 250.86
2025-05-13BUY32 251.500* 250.85
2025-05-12BUY107 254.480* 250.82
2025-05-09SELL-80 252.670* 250.81 Profit of 20,065 on sale
2025-05-08BUY32 253.400* 250.79
2025-05-07BUY48 254.330* 250.76
2025-05-02BUY1,776 255.380* 250.67
2025-04-30BUY560 251.430* 250.65
2025-04-29BUY141 246.910* 250.68
2025-04-28BUY112 239.030* 250.78
2025-04-25BUY288 238.140* 250.89
2025-04-24SELL-336 239.670* 250.99 Profit of 84,332 on sale
2025-04-23BUY304 237.950* 251.10
2025-04-22BUY128 236.810* 251.23
2025-04-17BUY176 238.730* 251.64
2025-04-15BUY160 238.180* 251.91
2025-04-11BUY256 235.320* 252.20
2025-04-09BUY96 237.550* 252.53
2025-04-08BUY576 225.650* 252.79
2025-04-07BUY189 230.330* 253.02
2025-04-04SELL-256 237.770* 253.17 Profit of 64,811 on sale
2025-04-02BUY2,176 253.660* 253.16
2025-04-01BUY16 254.270* 253.15
2025-03-31BUY112 253.520* 253.15
2025-03-28BUY64 249.510* 253.19
2025-03-27BUY30 252.680* 253.19
2025-03-26BUY16 252.390* 253.20
2025-03-25BUY174 251.200* 253.22
2025-03-24BUY195 252.620* 253.23
2025-03-21SELL-64 251.000* 253.25 Profit of 16,208 on sale
2025-03-20BUY256 251.940* 253.27
2025-03-19BUY45 254.120* 253.26
2025-03-18BUY556 253.700* 253.25
2025-03-17BUY112 251.880* 253.27
2025-03-14BUY832 250.960* 253.30
2025-03-13BUY160 251.110* 253.32
2025-03-12SELL-800 255.180* 253.30 Profit of 202,639 on sale
2025-03-11SELL-592 259.060* 253.23 Profit of 149,912 on sale
2025-03-10BUY176 265.680* 253.08
2025-03-07BUY32 269.260* 252.88
2025-03-05BUY240 269.630* 252.67
2025-03-04BUY272 267.770* 252.48
2025-03-03BUY512 269.820* 252.25
2025-02-28BUY416 269.010* 252.04
2025-02-27SELL-80 267.180* 251.84 Profit of 20,147 on sale
2025-02-25BUY592 265.690* 251.45
2025-02-21BUY64 264.690* 251.10
2025-02-18SELL-144 266.220* 250.42 Profit of 36,061 on sale
2025-02-14SELL-976 264.740* 250.00 Profit of 243,996 on sale
2025-02-13BUY16 265.470* 249.76
2025-02-12BUY158 262.030* 249.57
2025-02-07SELL-21 247.400* 249.48 Profit of 5,239 on sale
2025-02-06BUY304 250.030* 249.47
2025-02-05BUY80 249.710* 249.47
2025-02-04BUY96 248.840* 249.48
2025-02-03BUY96 249.510* 249.48
2025-01-31BUY176 250.190* 249.46
2025-01-29SELL-16 246.930* 249.45 Profit of 3,991 on sale
2025-01-28SELL-144 249.520* 249.45 Profit of 35,921 on sale
2025-01-27SELL-256 246.200* 249.51 Profit of 63,876 on sale
2025-01-24BUY192 242.060* 249.66
2025-01-23BUY32 242.920* 249.79
2024-12-10BUY800 247.050* 249.84
2024-12-09BUY96 249.400* 249.85
2024-12-06SELL-240 250.340* 249.84 Profit of 59,962 on sale
2024-12-05SELL-16 247.980* 249.88 Profit of 3,998 on sale
2024-12-03BUY80 248.170* 249.94
2024-11-27SELL-96 247.700* 250.12 Profit of 24,011 on sale
2024-11-26BUY336 247.380* 250.26
2024-11-26BUY336 247.380* 250.26
2024-11-25BUY38 246.920* 250.35
2024-11-22SELL-30 245.300* 250.48 Profit of 7,514 on sale
2024-11-21SELL-80 243.420* 250.68 Profit of 20,054 on sale
2024-11-20SELL-32 241.770* 250.93 Profit of 8,030 on sale
2024-11-19BUY16 244.300* 251.13
2024-11-18BUY132 245.970* 251.28
2024-11-11BUY48 250.560* 251.43
2024-11-11BUY48 250.560* 251.43
2024-11-07BUY44 246.290* 251.93
2024-11-07BUY44 246.290* 251.93
2024-11-06BUY384 244.710* 252.54
2024-11-06BUY384 244.710* 252.54
2024-11-05BUY80 246.850* 253.05
2024-11-05BUY80 246.850* 253.05
2024-11-04BUY30 244.500* 253.91
2024-11-04BUY30 244.500* 253.91
2024-11-01BUY45 244.570* 254.95
2024-11-01BUY45 244.570* 254.95
2024-10-30SELL-96 252.600* 256.60 Profit of 24,633 on sale
2024-10-30SELL-96 252.600* 256.60 Profit of 24,633 on sale
2024-10-29SELL-288 253.760* 257.07 Profit of 74,037 on sale
2024-10-29SELL-288 253.760* 257.07 Profit of 74,037 on sale
2024-10-28SELL-112 256.450* 257.20 Profit of 28,806 on sale
2024-10-28SELL-112 256.450* 257.20 Profit of 28,806 on sale
2024-10-21SELL-16 259.190* 0.00
2024-10-21SELL-16 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19189,255541429,29244.1%
2025-09-18189,468344543,19734.9%
2025-09-17177,251609445,14639.8%
2025-09-16145,30429430,06933.8%
2025-09-15189,2593,484361,07252.4%
2025-09-12205,979947353,84658.2%
2025-09-11156,95784295,82753.1%
2025-09-10214,954313526,64740.8%
2025-09-09143,6180433,24633.1%
2025-09-08157,0561,178365,85242.9%
2025-09-05171,679203432,77539.7%
2025-09-04246,5930510,69548.3%
2025-09-03205,709150520,79939.5%
2025-09-02150,220258318,82147.1%
2025-08-29128,6550222,33157.9%
2025-08-28151,272188239,38363.2%
2025-08-27149,961112359,47541.7%
2025-08-26163,293292298,59554.7%
2025-08-25169,3071,216377,31044.9%
2025-08-22162,1181,587396,07840.9%
2025-08-21227,184508317,46771.6%
2025-08-20330,22310,051490,74367.3%
2025-08-19261,999450359,10773.0%
2025-08-18282,31210,361381,78873.9%
2025-08-15271,7031,784390,79969.5%
2025-08-14324,55815,959465,97369.7%
2025-08-13211,47417,139398,96953.0%
2025-08-12269,1731,242423,57763.5%
2025-08-11218,0272,028394,79155.2%
2025-08-08190,98311,200259,29573.7%
2025-08-07183,8385,149268,02168.6%
2025-08-06185,408191356,98351.9%
2025-08-05343,355112502,40568.3%
2025-08-04137,5642,538232,17059.3%
2025-08-01166,5711,662268,17462.1%
2025-07-31324,988378458,33170.9%
2025-07-30388,3533,109589,78165.8%
2025-07-29656,452445862,18276.1%
2025-07-28439,2052,303658,92766.7%
2025-07-25304,970112428,94771.1%
2025-07-24445,99178606,00173.6%
2025-07-23324,749360453,88571.5%
2025-07-22252,300436376,05967.1%
2025-07-21195,953662271,67972.1%
2025-07-18210,26165313,97667.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.