Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for EFX

Stock Name	Equifax Inc
Ticker	EFX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2944291051
LEI	5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Reviewing Equifax (NYSE:EFX) & Information Services Group (NASDAQ:III): Equifax (NYSE:EFX – Get Free Report) and Information Services Group (NASDAQ:III – Get Free Report) are both business services companies, but which is the better stock? We will compare the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, risk, valuation and analyst recommendations. Analyst Recommendations This is a breakdown of […] - 2025-09-16 02:14:54
Equifax, Inc. (NYSE:EFX) Given Consensus Recommendation of “Moderate Buy” by Brokerages: Shares of Equifax, Inc. (NYSE:EFX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Six analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has given a strong buy rating to the […] - 2025-08-26 02:32:51
Sum Up The Pieces: SPUS Could Be Worth $52: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
My 5 Favorite Stocks to Buy Right Now: Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
Enerflex (TSE:EFX) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: Enerflex Ltd. (TSE:EFX – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of C$10.82 and traded as high as C$13.40. Enerflex shares last traded at C$13.40, with a volume of 273,149 shares trading hands. Wall Street Analyst […] - 2025-08-19 04:51:02
Enerflex (TSE:EFX) Price Target Raised to C$16.00: Enerflex (TSE:EFX – Free Report) had its price target lifted by BMO Capital Markets from C$15.00 to C$16.00 in a report published on Friday,BayStreet.CA reports. BMO Capital Markets currently has an outperform rating on the stock. Several other research analysts have also recently weighed in on the company. TD Securities lifted their price target on […] - 2025-08-11 02:30:59
Enerflex (TSE:EFX) Price Target Raised to C$17.00: Enerflex (TSE:EFX – Free Report) had its target price lifted by TD Securities from C$15.00 to C$17.00 in a research note released on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. EFX has been the subject of several other research reports. ATB Capital lifted their price objective on shares of Enerflex […] - 2025-08-11 02:30:59
3 Growth Stocks to Invest $1,000 in Right Now: Key PointsUpstart's growth following its 2023/2024 slowdown looks like it’s going to stick this time around. - 2025-08-10 22:15:00
Arkadios Wealth Advisors Acquires New Stake in Equifax, Inc. (NYSE:EFX): Arkadios Wealth Advisors acquired a new stake in shares of Equifax, Inc. (NYSE:EFX – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 1,517 shares of the credit services provider’s stock, valued at approximately $370,000. Other large investors have also […] - 2025-08-06 06:05:15
Critical Review: Equifax (NYSE:EFX) and FTI Consulting (NYSE:FCN): Equifax (NYSE:EFX – Get Free Report) and FTI Consulting (NYSE:FCN – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, risk, profitability, dividends, earnings, valuation and institutional ownership. Risk & Volatility Equifax has a beta of […] - 2025-08-01 04:45:04
Equifax, Inc. (NYSE:EFX) Receives Average Recommendation of “Moderate Buy” from Analysts: Equifax, Inc. (NYSE:EFX – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty brokerages that are covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold rating, twelve have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-01 02:34:51
Choreo LLC Trims Holdings in Equifax, Inc. (NYSE:EFX): Choreo LLC decreased its position in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 28.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 1,563 shares of the credit services provider’s stock after selling 634 shares during the period. Choreo LLC’s holdings in Equifax were worth $381,000 […] - 2025-07-29 05:34:54
Teachers Retirement System of The State of Kentucky Acquires 307 Shares of Equifax, Inc. (NYSE:EFX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Equifax, Inc. (NYSE:EFX – Free Report) by 3.3% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 9,493 shares of the credit services provider’s stock after acquiring an additional 307 […] - 2025-07-24 06:36:53
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EFX holdings

Date	Number of EFX Shares Held	Base Market Value of EFX Shares	Local Market Value of EFX Shares	Change in EFX Shares Held	Change in EFX Base Value	Current Price per EFX Share Held	Previous Price per EFX Share Held
2025-09-30 (Tuesday)	36,986	USD 9,488,019	USD 9,488,019
2025-09-29 (Monday)	36,402	USD 9,303,987	USD 9,303,987
2025-09-26 (Friday)	36,250	USD 9,217,288	USD 9,217,288
2025-09-25 (Thursday)	35,906	USD 9,040,054	USD 9,040,054
2025-09-24 (Wednesday)	35,882	USD 9,237,103	USD 9,237,103
2025-09-18 (Thursday)	35,426	USD 9,236,267	USD 9,236,267	96	USD -31,852	USD 260.72	USD 262.33
2025-09-17 (Wednesday)	35,330	USD 9,268,119	USD 9,268,119	120	USD 93,097	USD 262.33	USD 260.58
2025-09-16 (Tuesday)	35,210	USD 9,175,022	USD 9,175,022	192	USD 179,598	USD 260.58	USD 256.88
2025-09-15 (Monday)	35,018	USD 8,995,424	USD 8,995,424

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BFNM3G45

Show aggregate share trades of EFX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 96 260.720* 256.13
2025-09-17 BUY 120 262.330* 256.10
2025-09-16 BUY 192 260.580* 256.08
2025-08-15 BUY 16 247.720* 256.18
2025-08-13 BUY 8 253.300* 256.19
2025-07-31 BUY 40 240.230* 256.37
2025-07-29 BUY 160 247.210* 256.50
2025-07-28 BUY 32 240.950* 256.58
2025-07-25 BUY 48 246.260* 256.64
2025-07-24 BUY 23 245.980* 256.70
2025-07-23 BUY 56 245.860* 256.77
2025-07-22 BUY 32 238.410* 256.87
2025-07-18 BUY 64 263.090* 256.82
2025-07-17 BUY 48 261.420* 256.79
2025-07-11 BUY 64 258.660* 256.74
2025-07-10 BUY 72 265.000* 256.69
2025-07-09 BUY 72 265.730* 256.63
2025-07-07 SELL -48 264.080* 256.54 Profit of 12,314 on sale
2025-07-02 SELL -200 262.370* 256.44 Profit of 51,288 on sale
2025-06-27 BUY 24 256.140* 256.42
2025-06-26 BUY 24 255.950* 256.43
2025-06-24 SELL -112 261.810* 256.38 Profit of 28,715 on sale
2025-06-18 BUY 64 253.390* 256.43
2025-06-17 BUY 24 256.000* 256.44
2025-06-16 SELL -33 267.450* 256.36 Profit of 8,460 on sale
2025-06-13 BUY 69 264.290* 256.31
2025-06-12 SELL -40 268.970* 256.22 Profit of 10,249 on sale
2025-06-11 BUY 80 271.500* 256.12
2025-06-06 BUY 24 268.310* 255.84
2025-06-05 BUY 112 266.200* 255.76
2025-06-04 BUY 16 267.000* 255.68
2025-06-03 SELL -8 263.470* 255.63 Profit of 2,045 on sale
2025-05-30 SELL -976 264.190* 255.52 Profit of 249,392 on sale
2025-05-29 BUY 20 263.050* 255.47
2025-05-27 BUY 142 258.390* 255.40
2025-05-23 BUY 105 262.190* 255.30
2025-05-22 BUY 56 263.410* 255.23
2025-05-19 BUY 48 280.540* 254.84
2025-05-16 BUY 24 278.680* 254.66
2025-05-15 SELL -16 275.160* 254.50 Profit of 4,072 on sale
2025-05-14 BUY 8 271.070* 254.36
2025-05-13 BUY 16 273.760* 254.21
2025-05-12 BUY 51 276.370* 254.03
2025-05-09 SELL -40 269.910* 253.90 Profit of 10,156 on sale
2025-05-08 BUY 16 271.160* 253.76
2025-05-07 BUY 24 266.060* 253.66
2025-05-02 BUY 888 264.330* 253.42
2025-04-30 BUY 280 260.130* 253.30
2025-04-29 BUY 69 258.660* 253.26
2025-04-28 BUY 56 256.330* 253.23
2025-04-25 BUY 144 256.480* 253.20
2025-04-24 SELL -168 257.200* 253.16 Profit of 42,532 on sale
2025-04-23 BUY 152 249.310* 253.20
2025-04-22 BUY 64 245.080* 253.27
2025-04-17 BUY 88 221.250* 254.23
2025-04-15 BUY 80 225.550* 254.83
2025-04-11 BUY 128 220.240* 255.46
2025-04-09 BUY 48 224.440* 256.15
2025-04-08 BUY 288 205.500* 256.65
2025-04-07 BUY 93 208.690* 257.14
2025-04-04 SELL -128 210.070* 257.62 Profit of 32,975 on sale
2025-04-02 BUY 1,088 247.570* 257.72
2025-04-01 BUY 8 243.860* 257.86
2025-03-31 BUY 56 243.560* 258.02
2025-03-28 BUY 32 240.330* 258.20
2025-03-27 BUY 14 243.810* 258.36
2025-03-26 BUY 8 241.730* 258.54
2025-03-25 BUY 88 243.320* 258.71
2025-03-24 BUY 91 245.360* 258.85
2025-03-21 SELL -32 244.000* 259.02 Profit of 8,289 on sale
2025-03-20 BUY 128 243.450* 259.20
2025-03-19 BUY 21 242.260* 259.39
2025-03-18 BUY 268 235.630* 259.67
2025-03-17 BUY 56 240.260* 259.90
2025-03-14 BUY 416 235.920* 260.18
2025-03-13 BUY 80 236.730* 260.47
2025-03-12 SELL -400 239.380* 260.72 Profit of 104,289 on sale
2025-03-11 SELL -296 239.450* 260.99 Profit of 77,252 on sale
2025-03-10 BUY 88 249.920* 261.12
2025-03-07 BUY 16 254.690* 261.21
2025-03-05 BUY 120 244.920* 261.41
2025-03-04 BUY 136 243.130* 261.65
2025-03-03 BUY 256 244.510* 261.88
2025-02-28 BUY 208 245.200* 262.10
2025-02-27 SELL -40 242.620* 262.36 Profit of 10,495 on sale
2025-02-25 BUY 296 245.390* 262.86
2025-02-21 BUY 32 238.030* 263.54
2025-02-18 SELL -72 246.670* 264.43 Profit of 19,039 on sale
2025-02-14 SELL -488 249.500* 264.89 Profit of 129,266 on sale
2025-02-13 BUY 8 250.870* 265.11
2025-02-12 BUY 78 254.360* 265.28
2025-02-07 SELL -13 248.280* 265.97 Profit of 3,458 on sale
2025-02-06 BUY 152 247.480* 266.29
2025-02-05 BUY 40 270.230* 266.22
2025-02-04 BUY 48 266.770* 266.21
2025-02-03 BUY 48 267.520* 266.19
2025-01-31 BUY 88 274.780* 266.03
2025-01-29 SELL -8 271.180* 265.70 Profit of 2,126 on sale
2025-01-28 SELL -72 273.350* 265.55 Profit of 19,120 on sale
2025-01-27 SELL -128 274.940* 265.37 Profit of 33,967 on sale
2025-01-24 BUY 96 268.820* 265.30
2025-01-23 BUY 16 268.880* 265.23
2024-12-10 BUY 400 260.550* 265.32
2024-12-09 BUY 48 264.860* 265.33
2024-12-06 SELL -120 266.820* 265.30 Profit of 31,836 on sale
2024-12-05 SELL -8 260.780* 265.40 Profit of 2,123 on sale
2024-12-03 BUY 40 261.230* 265.54
2024-11-27 SELL -48 261.190* 266.04 Profit of 12,770 on sale
2024-11-26 BUY 168 258.940* 266.23
2024-11-25 BUY 22 263.890* 266.29
2024-11-22 SELL -14 253.580* 266.65 Profit of 3,733 on sale
2024-11-21 SELL -40 252.900* 267.04 Profit of 10,682 on sale
2024-11-20 SELL -16 247.080* 267.63 Profit of 4,282 on sale
2024-11-19 BUY 8 245.030* 268.31
2024-11-18 BUY 72 245.290* 269.03
2024-11-11 BUY 24 271.000* 268.94
2024-11-11 BUY 24 271.000* 268.94
2024-11-07 BUY 20 269.490* 268.73
2024-11-07 BUY 20 269.490* 268.73
2024-11-06 BUY 192 264.210* 269.13
2024-11-06 BUY 192 264.210* 269.13
2024-11-05 BUY 40 269.630* 269.08
2024-11-05 BUY 40 269.630* 269.08
2024-11-04 BUY 14 264.690* 269.54
2024-11-04 BUY 14 264.690* 269.54
2024-11-01 BUY 21 264.390* 270.15
2024-11-01 BUY 21 264.390* 270.15
2024-10-30 SELL -48 269.320* 271.06 Profit of 13,011 on sale
2024-10-30 SELL -48 269.320* 271.06 Profit of 13,011 on sale
2024-10-29 SELL -144 268.470* 271.53 Profit of 39,101 on sale
2024-10-29 SELL -144 268.470* 271.53 Profit of 39,101 on sale
2024-10-28 SELL -56 270.020* 271.87 Profit of 15,225 on sale
2024-10-28 SELL -56 270.020* 271.87 Profit of 15,225 on sale
2024-10-21 SELL -8 275.830* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	96	260.720*	256.13
2025-09-17	BUY	120	262.330*	256.10
2025-09-16	BUY	192	260.580*	256.08
2025-08-15	BUY	16	247.720*	256.18
2025-08-13	BUY	8	253.300*	256.19
2025-07-31	BUY	40	240.230*	256.37
2025-07-29	BUY	160	247.210*	256.50
2025-07-28	BUY	32	240.950*	256.58
2025-07-25	BUY	48	246.260*	256.64
2025-07-24	BUY	23	245.980*	256.70
2025-07-23	BUY	56	245.860*	256.77
2025-07-22	BUY	32	238.410*	256.87
2025-07-18	BUY	64	263.090*	256.82
2025-07-17	BUY	48	261.420*	256.79
2025-07-11	BUY	64	258.660*	256.74
2025-07-10	BUY	72	265.000*	256.69
2025-07-09	BUY	72	265.730*	256.63
2025-07-07	SELL	-48	264.080*	256.54 Profit of 12,314 on sale
2025-07-02	SELL	-200	262.370*	256.44 Profit of 51,288 on sale
2025-06-27	BUY	24	256.140*	256.42
2025-06-26	BUY	24	255.950*	256.43
2025-06-24	SELL	-112	261.810*	256.38 Profit of 28,715 on sale
2025-06-18	BUY	64	253.390*	256.43
2025-06-17	BUY	24	256.000*	256.44
2025-06-16	SELL	-33	267.450*	256.36 Profit of 8,460 on sale
2025-06-13	BUY	69	264.290*	256.31
2025-06-12	SELL	-40	268.970*	256.22 Profit of 10,249 on sale
2025-06-11	BUY	80	271.500*	256.12
2025-06-06	BUY	24	268.310*	255.84
2025-06-05	BUY	112	266.200*	255.76
2025-06-04	BUY	16	267.000*	255.68
2025-06-03	SELL	-8	263.470*	255.63 Profit of 2,045 on sale
2025-05-30	SELL	-976	264.190*	255.52 Profit of 249,392 on sale
2025-05-29	BUY	20	263.050*	255.47
2025-05-27	BUY	142	258.390*	255.40
2025-05-23	BUY	105	262.190*	255.30
2025-05-22	BUY	56	263.410*	255.23
2025-05-19	BUY	48	280.540*	254.84
2025-05-16	BUY	24	278.680*	254.66
2025-05-15	SELL	-16	275.160*	254.50 Profit of 4,072 on sale
2025-05-14	BUY	8	271.070*	254.36
2025-05-13	BUY	16	273.760*	254.21
2025-05-12	BUY	51	276.370*	254.03
2025-05-09	SELL	-40	269.910*	253.90 Profit of 10,156 on sale
2025-05-08	BUY	16	271.160*	253.76
2025-05-07	BUY	24	266.060*	253.66
2025-05-02	BUY	888	264.330*	253.42
2025-04-30	BUY	280	260.130*	253.30
2025-04-29	BUY	69	258.660*	253.26
2025-04-28	BUY	56	256.330*	253.23
2025-04-25	BUY	144	256.480*	253.20
2025-04-24	SELL	-168	257.200*	253.16 Profit of 42,532 on sale
2025-04-23	BUY	152	249.310*	253.20
2025-04-22	BUY	64	245.080*	253.27
2025-04-17	BUY	88	221.250*	254.23
2025-04-15	BUY	80	225.550*	254.83
2025-04-11	BUY	128	220.240*	255.46
2025-04-09	BUY	48	224.440*	256.15
2025-04-08	BUY	288	205.500*	256.65
2025-04-07	BUY	93	208.690*	257.14
2025-04-04	SELL	-128	210.070*	257.62 Profit of 32,975 on sale
2025-04-02	BUY	1,088	247.570*	257.72
2025-04-01	BUY	8	243.860*	257.86
2025-03-31	BUY	56	243.560*	258.02
2025-03-28	BUY	32	240.330*	258.20
2025-03-27	BUY	14	243.810*	258.36
2025-03-26	BUY	8	241.730*	258.54
2025-03-25	BUY	88	243.320*	258.71
2025-03-24	BUY	91	245.360*	258.85
2025-03-21	SELL	-32	244.000*	259.02 Profit of 8,289 on sale
2025-03-20	BUY	128	243.450*	259.20
2025-03-19	BUY	21	242.260*	259.39
2025-03-18	BUY	268	235.630*	259.67
2025-03-17	BUY	56	240.260*	259.90
2025-03-14	BUY	416	235.920*	260.18
2025-03-13	BUY	80	236.730*	260.47
2025-03-12	SELL	-400	239.380*	260.72 Profit of 104,289 on sale
2025-03-11	SELL	-296	239.450*	260.99 Profit of 77,252 on sale
2025-03-10	BUY	88	249.920*	261.12
2025-03-07	BUY	16	254.690*	261.21
2025-03-05	BUY	120	244.920*	261.41
2025-03-04	BUY	136	243.130*	261.65
2025-03-03	BUY	256	244.510*	261.88
2025-02-28	BUY	208	245.200*	262.10
2025-02-27	SELL	-40	242.620*	262.36 Profit of 10,495 on sale
2025-02-25	BUY	296	245.390*	262.86
2025-02-21	BUY	32	238.030*	263.54
2025-02-18	SELL	-72	246.670*	264.43 Profit of 19,039 on sale
2025-02-14	SELL	-488	249.500*	264.89 Profit of 129,266 on sale
2025-02-13	BUY	8	250.870*	265.11
2025-02-12	BUY	78	254.360*	265.28
2025-02-07	SELL	-13	248.280*	265.97 Profit of 3,458 on sale
2025-02-06	BUY	152	247.480*	266.29
2025-02-05	BUY	40	270.230*	266.22
2025-02-04	BUY	48	266.770*	266.21
2025-02-03	BUY	48	267.520*	266.19
2025-01-31	BUY	88	274.780*	266.03
2025-01-29	SELL	-8	271.180*	265.70 Profit of 2,126 on sale
2025-01-28	SELL	-72	273.350*	265.55 Profit of 19,120 on sale
2025-01-27	SELL	-128	274.940*	265.37 Profit of 33,967 on sale
2025-01-24	BUY	96	268.820*	265.30
2025-01-23	BUY	16	268.880*	265.23
2024-12-10	BUY	400	260.550*	265.32
2024-12-09	BUY	48	264.860*	265.33
2024-12-06	SELL	-120	266.820*	265.30 Profit of 31,836 on sale
2024-12-05	SELL	-8	260.780*	265.40 Profit of 2,123 on sale
2024-12-03	BUY	40	261.230*	265.54
2024-11-27	SELL	-48	261.190*	266.04 Profit of 12,770 on sale
2024-11-26	BUY	168	258.940*	266.23
2024-11-25	BUY	22	263.890*	266.29
2024-11-22	SELL	-14	253.580*	266.65 Profit of 3,733 on sale
2024-11-21	SELL	-40	252.900*	267.04 Profit of 10,682 on sale
2024-11-20	SELL	-16	247.080*	267.63 Profit of 4,282 on sale
2024-11-19	BUY	8	245.030*	268.31
2024-11-18	BUY	72	245.290*	269.03
2024-11-11	BUY	24	271.000*	268.94
2024-11-11	BUY	24	271.000*	268.94
2024-11-07	BUY	20	269.490*	268.73
2024-11-07	BUY	20	269.490*	268.73
2024-11-06	BUY	192	264.210*	269.13
2024-11-06	BUY	192	264.210*	269.13
2024-11-05	BUY	40	269.630*	269.08
2024-11-05	BUY	40	269.630*	269.08
2024-11-04	BUY	14	264.690*	269.54
2024-11-04	BUY	14	264.690*	269.54
2024-11-01	BUY	21	264.390*	270.15
2024-11-01	BUY	21	264.390*	270.15
2024-10-30	SELL	-48	269.320*	271.06 Profit of 13,011 on sale
2024-10-30	SELL	-48	269.320*	271.06 Profit of 13,011 on sale
2024-10-29	SELL	-144	268.470*	271.53 Profit of 39,101 on sale
2024-10-29	SELL	-144	268.470*	271.53 Profit of 39,101 on sale
2024-10-28	SELL	-56	270.020*	271.87 Profit of 15,225 on sale
2024-10-28	SELL	-56	270.020*	271.87 Profit of 15,225 on sale
2024-10-21	SELL	-8	275.830*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	229,744	0	319,564	71.9%
2025-09-18	293,776	100	348,094	84.4%
2025-09-17	533,568	102	630,148	84.7%
2025-09-16	360,003	0	444,741	80.9%
2025-09-15	220,937	0	280,968	78.6%
2025-09-12	186,374	0	248,027	75.1%
2025-09-11	323,762	25	426,240	76.0%
2025-09-10	289,024	0	415,200	69.6%
2025-09-09	433,954	0	466,546	93.0%
2025-09-08	291,318	5	341,083	85.4%
2025-09-05	476,645	0	592,018	80.5%
2025-09-04	264,577	0	310,727	85.1%
2025-09-03	209,769	0	279,457	75.1%
2025-09-02	606,279	182	728,485	83.2%
2025-08-29	196,441	0	270,199	72.7%
2025-08-28	255,413	0	331,837	77.0%
2025-08-27	213,625	196	273,472	78.1%
2025-08-26	198,162	0	254,051	78.0%
2025-08-25	276,491	0	412,518	67.0%
2025-08-22	262,742	100	438,791	59.9%
2025-08-21	195,359	0	291,403	67.0%
2025-08-20	269,956	1	406,666	66.4%
2025-08-19	268,617	0	475,622	56.5%
2025-08-18	228,136	0	345,122	66.1%
2025-08-15	155,866	0	263,902	59.1%
2025-08-14	330,921	0	486,003	68.1%
2025-08-13	470,412	0	746,083	63.1%
2025-08-12	228,076	11	380,337	60.0%
2025-08-11	646,118	0	913,233	70.8%
2025-08-08	221,089	14	302,346	73.1%
2025-08-07	199,380	3	258,756	77.1%
2025-08-06	296,720	101	381,255	77.8%
2025-08-05	277,189	0	353,666	78.4%
2025-08-04	280,622	0	378,240	74.2%
2025-08-01	506,765	736	609,323	83.2%
2025-07-31	353,805	0	437,406	80.9%
2025-07-30	218,735	16	305,650	71.6%
2025-07-29	407,111	38	493,420	82.5%
2025-07-28	245,254	2,296	380,153	64.5%
2025-07-25	268,019	0	330,871	81.0%
2025-07-24	570,554	0	657,624	86.8%
2025-07-23	616,276	247	767,820	80.3%
2025-07-22	751,641	232	1,084,466	69.3%
2025-07-21	397,805	0	617,052	64.5%
2025-07-18	172,289	17	229,275	75.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE