ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EG

Stock NameEverest Group Ltd
TickerEG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG3223R1088

Show aggregate EG holdings

News associated with EG

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Reviewing Everest Group (NYSE:EG) and Lemonade (NYSE:LMND)
Everest Group (NYSE:EG – Get Free Report) and Lemonade (NYSE:LMND – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, dividends, analyst recommendations, earnings, risk, valuation and institutional ownership. Valuation and Earnings This table compares Everest Group and […] - 2025-08-25 04:26:46
Avantax Advisory Services Inc. Cuts Stake in Everest Group, Ltd. (NYSE:EG)
Avantax Advisory Services Inc. lessened its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 9.2% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 1,685 shares of the company’s stock after selling 171 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Everest Group were worth $612,000 at the end […] - 2025-08-05 04:41:08
Analysts Set Everest Group, Ltd. (NYSE:EG) Target Price at $400.83
Shares of Everest Group, Ltd. (NYSE:EG – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve ratings firms that are presently covering the stock, Marketbeat reports. Six research analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong buy […] - 2025-08-04 02:42:56
Everest Group, Ltd. (NYSE:EG) Shares Sold by Csenge Advisory Group
Csenge Advisory Group lowered its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 15.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 895 shares of the company’s stock after selling 161 shares during the period. […] - 2025-07-23 06:34:50
Edgestream Partners L.P. Reduces Stock Position in Everest Group, Ltd. (NYSE:EG)
Edgestream Partners L.P. lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 81.3% during the 1st quarter, HoldingsChannel reports. The firm owned 1,331 shares of the company’s stock after selling 5,778 shares during the period. Edgestream Partners L.P.’s holdings in Everest Group were worth $484,000 as of its most recent filing with […] - 2025-07-20 05:26:53
Cerity Partners LLC Sells 1,647 Shares of Everest Group, Ltd. (NYSE:EG)
Cerity Partners LLC lowered its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,153 shares of the company’s stock after selling 1,647 shares during the quarter. Cerity Partners LLC owned 0.05% […] - 2025-07-15 06:59:58
M&T Bank Corp Buys 113 Shares of Everest Group, Ltd. (NYSE:EG)
M&T Bank Corp increased its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 4.8% during the first quarter, Holdings Channel reports. The institutional investor owned 2,489 shares of the company’s stock after purchasing an additional 113 shares during the quarter. M&T Bank Corp’s holdings in Everest Group were worth $904,000 as […] - 2025-07-15 06:23:29
YieldBoost Everest Group To 9.7% Using Options
Shareholders of Everest Group Ltd (Symbol: EG) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the June 2026 covered call at the $360 strike and collect the premium based on the $23.50 bid, which annualizes to an additional 7.4% rate of r - 2025-07-14 12:36:12
Crossmark Global Holdings Inc. Sells 2,889 Shares of Everest Group, Ltd. (NYSE:EG)
Crossmark Global Holdings Inc. trimmed its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 60.9% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,856 shares of the company’s stock after selling 2,889 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:13:01
Principal Financial Group Inc. Increases Position in Everest Group, Ltd. (NYSE:EG)
Principal Financial Group Inc. boosted its holdings in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 7.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 55,123 shares of the company’s stock after acquiring an additional 4,021 shares […] - 2025-07-11 05:20:54
6,286 Shares in Everest Group, Ltd. (NYSE:EG) Purchased by Teacher Retirement System of Texas
Teacher Retirement System of Texas bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 6,286 shares of the company’s stock, valued at approximately $2,284,000. A number of other institutional […] - 2025-07-10 05:44:58
Allspring Global Investments Holdings LLC Has $733,000 Holdings in Everest Group, Ltd. (NYSE:EG)
Allspring Global Investments Holdings LLC lessened its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 90.1% in the first quarter, HoldingsChannel reports. The fund owned 2,005 shares of the company’s stock after selling 18,211 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Everest Group were worth $733,000 as […] - 2025-07-10 05:06:58
Brokerages Set Everest Group, Ltd. (NYSE:EG) PT at $400.33
Everest Group, Ltd. (NYSE:EG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve brokerages that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has given a strong buy rating to […] - 2025-07-10 02:50:50
Barclays Issues Positive Forecast for Everest Group (NYSE:EG) Stock Price
Everest Group (NYSE:EG – Free Report) had its price objective boosted by Barclays from $394.00 to $398.00 in a report released on Monday morning,Benzinga reports. They currently have an overweight rating on the stock. EG has been the subject of a number of other reports. Raymond James Financial reissued a “strong-buy” rating and set a […] - 2025-07-08 04:50:51
Everest Group, Ltd. (NYSE:EG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 16.4% in the first quarter, HoldingsChannel reports. The firm owned 4,671 shares of the company’s stock after purchasing an additional 658 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Everest Group […] - 2025-07-04 04:52:30
Everest Group, Ltd. (NYSE:EG) Shares Sold by KBC Group NV
KBC Group NV lowered its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 78.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 12,429 shares of the company’s stock after selling 46,131 shares during the quarter. KBC Group NV’s holdings in Everest Group […] - 2025-07-03 05:36:52
Chevy Chase Trust Holdings LLC Buys 45 Shares of Everest Group, Ltd. (NYSE:EG)
Chevy Chase Trust Holdings LLC grew its stake in Everest Group, Ltd. (NYSE:EG – Free Report) by 0.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 22,629 shares of the company’s stock after purchasing an additional 45 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Everest Group were worth $8,222,000 […] - 2025-06-27 05:12:47
Blue Trust Inc. Purchases 191 Shares of Everest Group, Ltd. (NYSE:EG)
Blue Trust Inc. grew its position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) by 54.6% in the first quarter, according to its most recent filing with the SEC. The fund owned 541 shares of the company’s stock after acquiring an additional 191 shares during the quarter. Blue Trust Inc.’s holdings in Everest […] - 2025-06-25 04:35:03
Sowell Financial Services LLC Buys Shares of 635 Everest Group, Ltd. (NYSE:EG)
Sowell Financial Services LLC bought a new position in shares of Everest Group, Ltd. (NYSE:EG – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 635 shares of the company’s stock, valued at approximately $231,000. A number of […] - 2025-06-23 04:32:49
CX Institutional Acquires New Holdings in Everest Group, Ltd. (NYSE:EG)
CX Institutional acquired a new stake in Everest Group, Ltd. (NYSE:EG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 482 shares of the company’s stock, valued at approximately $175,000. A number of other institutional investors have also made changes to their positions […] - 2025-06-16 06:16:44

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EG holdings

DateNumber of EG Shares HeldBase Market Value of EG SharesLocal Market Value of EG SharesChange in EG Shares HeldChange in EG Base ValueCurrent Price per EG Share HeldPrevious Price per EG Share Held
2026-02-09 (Monday)15,066USD 4,853,060USD 4,853,060
2026-02-06 (Friday)15,084USD 4,953,435USD 4,953,435
2026-01-30 (Friday)15,045EG holding increased by 21USD 4,984,108EG holding increased by 31897USD 4,984,10821USD 31,897 USD 331.28 USD 329.62
2026-01-29 (Thursday)15,024EG holding increased by 6USD 4,952,211EG holding increased by 72713USD 4,952,2116USD 72,713 USD 329.62 USD 324.91
2026-01-28 (Wednesday)15,018USD 4,879,498EG holding increased by 14567USD 4,879,4980USD 14,567 USD 324.91 USD 323.94
2026-01-27 (Tuesday)15,018EG holding increased by 99USD 4,864,931EG holding decreased by -15074USD 4,864,93199USD -15,074 USD 323.94 USD 327.1
2026-01-26 (Monday)14,919EG holding increased by 21USD 4,880,005EG holding increased by 59459USD 4,880,00521USD 59,459 USD 327.1 USD 323.57
2026-01-23 (Friday)14,898EG holding decreased by -18USD 4,820,546EG holding increased by 22069USD 4,820,546-18USD 22,069 USD 323.57 USD 321.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EG by Blackrock for IE00BFNM3G45

Show aggregate share trades of EG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21332.445326.690 327.266USD 6,873 -
2026-01-29BUY6331.840325.430 326.071USD 1,956 -
2026-01-27BUY99325.865322.200 322.567USD 31,934 -
2026-01-26BUY21329.296325.045 325.470USD 6,835 -
2026-01-23SELL-18323.660320.050 320.411USD -5,767 -
2026-01-22BUY12323.320319.000 319.432USD 3,833 -
2026-01-20SELL-18321.705317.342 317.779USD -5,720 -
2026-01-16SELL-9322.045318.140 318.531USD -2,867 -
2026-01-15BUY9328.320320.170 320.985USD 2,889 -
2026-01-14SELL-75326.470321.375 321.885USD -24,141 -
2026-01-09SELL-66339.010332.385 333.048USD -21,981 -
2026-01-08BUY30340.230331.045 331.964USD 9,959 -
2026-01-05SELL-162343.320333.440 334.428USD -54,177 -
2026-01-02BUY18339.918333.600 334.232USD 6,016 -
2025-12-29BUY12340.710336.715 337.114USD 4,045 -
2025-12-23BUY57338.770334.840 335.233USD 19,108 -
2025-12-22BUY42336.380330.980 331.520USD 13,924 -
2025-12-18SELL-54334.005322.460 323.615USD -17,475 -
2025-12-17BUY54330.930325.050 325.638USD 17,584 -
2025-12-16BUY57328.530323.710 324.192USD 18,479 -
2025-12-12BUY66328.830325.220 325.581USD 21,488 -
2025-12-11BUY9325.840316.010 316.993USD 2,853 -
2025-12-10BUY33317.550309.952 310.712USD 10,254 -
2025-12-05SELL-3314.395309.770 310.232USD -931 -
2025-12-04SELL-30317.860312.720 313.234USD -9,397 -
2025-12-03BUY18315.930311.930 312.330USD 5,622 -
2025-12-02BUY264313.920309.030 309.519USD 81,713 -
2025-11-28BUY30316.150311.540 312.001USD 9,360 -
2025-11-26SELL-9315.107311.220 311.609USD -2,804 -
2025-11-26SELL-9315.107311.220 311.609USD -2,804 -
2025-11-25BUY51316.900311.746 312.261USD 15,925 -
2025-11-24BUY111312.735306.700 307.304USD 34,111 -
2025-11-20BUY3316.640304.595 305.800USD 917 -
2025-11-19BUY18320.750312.490 313.316USD 5,640 -
2025-11-18BUY54323.540318.448 318.957USD 17,224 -
2025-11-17BUY24328.370319.750 320.612USD 7,695 -
2025-11-14SELL-18330.300324.280 324.882USD -5,848 -
2025-11-12BUY108327.970323.260 323.731USD 34,963 -
2025-11-10BUY60328.960321.870 322.579USD 19,355 -
2025-11-07SELL-6328.720321.405 322.136USD -1,933 -
2025-11-06SELL-12326.350318.460 319.249USD -3,831 -
2025-11-05BUY39324.370318.443 319.035USD 12,442 -
2025-11-04BUY48318.410312.000 312.641USD 15,007 -
2025-11-03SELL-24317.560310.000 310.756USD -7,458 -
2025-10-30BUY150314.400308.890 309.441USD 46,416 -
2025-10-29BUY150309.450314.080 313.617USD 47,043 -
2025-10-28BUY15304.910325.100 323.081USD 4,846 -
2025-10-27BUY9343.980349.960 349.362USD 3,144 -
2025-10-24BUY6348.940350.390 350.245USD 2,101 -
2025-10-21BUY9349.160351.140 350.942USD 3,158 -
2025-10-20BUY33350.950352.700 352.525USD 11,633 -
2025-10-16BUY30340.850346.280 345.737USD 10,372 -
2025-10-15BUY36348.550358.530 357.532USD 12,871 -
2025-10-06BUY27361.560364.610 364.305USD 9,836 -
2025-10-03BUY12356.850358.950 358.740USD 4,305 -
2025-10-02BUY24351.050355.050 354.650USD 8,512 -
2025-10-01BUY36353.530356.290 356.014USD 12,817 -
2025-09-30BUY219350.230350.950 350.878USD 76,842 -
2025-09-29BUY57345.490348.860 348.523USD 19,866 -
2025-09-26BUY129349.110351.950 351.666USD 45,365 -
2025-09-25BUY9345.210349.150 348.756USD 3,139 -
2025-09-18BUY36334.750336.150 336.010USD 12,096 -
2025-09-17BUY45333.650338.770 338.258USD 15,222 -
2025-09-16BUY72330.630336.860 336.237USD 24,209 -
2025-08-15BUY6331.840338.750 338.059USD 2,028 -
2025-08-13BUY3336.760336.950 336.931USD 1,011 -
2025-07-31BUY15335.800350.870 349.363USD 5,240 -
2025-07-29BUY60332.280335.690 335.349USD 20,121 -
2025-07-28BUY12331.350337.300 336.705USD 4,040 -
2025-07-25BUY18336.860336.980 336.968USD 6,065 -
2025-07-24BUY9331.890337.300 336.759USD 3,031 -
2025-07-23BUY21335.870339.720 339.335USD 7,126 -
2025-07-22BUY12337.020338.000 337.902USD 4,055 -
2025-07-18BUY24333.070335.430 335.194USD 8,045 -
2025-07-17BUY18334.000334.300 334.270USD 6,017 -
2025-07-07SELL-18334.060339.000 338.506USD -6,093 -
2025-07-02SELL-75334.030340.950 340.258USD -25,519 -
2025-06-27BUY9336.780341.000 340.578USD 3,065 -
2025-06-26BUY9339.410343.230 342.848USD 3,086 -
2025-06-24SELL-42340.830343.420 343.161USD -14,413 -
2025-06-18BUY24332.900335.340 335.096USD 8,042 -
2025-06-17BUY9333.020338.020 337.520USD 3,038 -
2025-06-16SELL-12339.130340.590 340.444USD -4,085 -
2025-06-13BUY27334.610338.050 337.706USD 9,118 -
2025-06-12SELL-15339.820339.870 339.865USD -5,098 -
2025-06-11BUY33335.300338.170 337.883USD 11,150 -
2025-06-06BUY9346.180348.620 348.376USD 3,135 -
2025-06-05BUY42343.820346.270 346.025USD 14,533 -
2025-06-04BUY6344.780351.440 350.774USD 2,105 -
2025-06-03SELL-3351.220353.000 352.822USD -1,058 -
2025-05-30SELL-366347.190349.270 349.062USD -127,757 -
2025-05-29BUY9346.350346.350 346.350USD 3,117 -
2025-05-27BUY51343.760343.810 343.805USD 17,534 -
2025-05-23BUY45335.940337.420 337.272USD 15,177 -
2025-05-22BUY21336.300340.010 339.639USD 7,132 -
2025-05-19BUY18347.570349.210 349.046USD 6,283 -
2025-05-16BUY9348.080349.690 349.529USD 3,146 -
2025-05-15SELL-6343.890344.730 344.646USD -2,068 -
2025-05-14BUY3341.000347.440 346.796USD 1,040 -
2025-05-13BUY6346.150350.840 350.371USD 2,102 -
2025-05-12BUY21347.800354.760 354.064USD 7,435 -
2025-05-09SELL-15348.040349.930 349.741USD -5,246 -
2025-05-08BUY6347.210351.950 351.476USD 2,109 -
2025-05-07BUY9342.050347.700 347.135USD 3,124 -
2025-05-02BUY333348.390349.800 349.659USD 116,436 -
2025-04-30BUY105358.830359.940 359.829USD 37,782 -
2025-04-29BUY27359.290359.920 359.857USD 9,716 -
2025-04-28BUY21355.030356.790 356.614USD 7,489 -
2025-04-25BUY54353.150357.420 356.993USD 19,278 -
2025-04-24SELL-63355.190356.490 356.360USD -22,451 -
2025-04-23BUY57356.200359.750 359.395USD 20,486 -
2025-04-22BUY24357.200358.000 357.920USD 8,590 -
2025-04-17BUY33349.930352.040 351.829USD 11,610 -
2025-04-15BUY30349.850354.990 354.476USD 10,634 -
2025-04-11BUY48349.540351.280 351.106USD 16,853 -
2025-04-09BUY18348.380350.050 349.883USD 6,298 -
2025-04-08BUY108332.040345.850 344.469USD 37,203 -
2025-04-07BUY36326.440336.600 335.584USD 12,081 -
2025-04-04SELL-48337.020356.940 354.948USD -17,038 -
2025-04-02BUY408365.340365.590 365.565USD 149,151 -
2025-04-01BUY3365.410367.230 367.048USD 1,101 -
2025-03-31BUY21363.330366.460 366.147USD 7,689 -
2025-03-28BUY12361.990370.210 369.388USD 4,433 -
2025-03-27BUY6367.510368.940 368.797USD 2,213 -
2025-03-26BUY3366.160369.010 368.725USD 1,106 -
2025-03-25BUY31362.250363.800 363.645USD 11,273 -
2025-03-24BUY39359.130360.440 360.309USD 14,052 -
2025-03-21SELL-12352.420356.250 355.867USD -4,270 -
2025-03-20BUY48354.800358.090 357.761USD 17,173 -
2025-03-19BUY9356.220360.790 360.333USD 3,243 -
2025-03-18BUY108359.620367.370 366.595USD 39,592 -
2025-03-17BUY21365.060368.960 368.570USD 7,740 -
2025-03-14BUY156358.660359.620 359.524USD 56,086 -
2025-03-13BUY30349.590354.430 353.946USD 10,618 -
2025-03-12SELL-150347.750354.460 353.789USD -53,068 -
2025-03-11SELL-111354.190358.570 358.132USD -39,753 -
2025-03-10BUY33357.200364.720 363.968USD 12,011 -
2025-03-07BUY6363.760366.770 366.469USD 2,199 -
2025-03-05BUY45358.640361.710 361.403USD 16,263 -
2025-03-04BUY51355.370361.940 361.283USD 18,425 -
2025-03-03BUY96356.100358.060 357.864USD 34,355 -
2025-02-28BUY78353.220353.690 353.643USD 27,584 -
2025-02-27SELL-15347.410349.680 349.453USD -5,242 -
2025-02-25BUY111343.200346.310 345.999USD 38,406 -
2025-02-21BUY12337.140341.300 340.884USD 4,091 -
2025-02-18SELL-27338.180339.190 339.089USD -9,155 -
2025-02-14SELL-183332.690335.400 335.129USD -61,329 -
2025-02-13BUY3335.410335.860 335.815USD 1,007 -
2025-02-12BUY30331.580335.650 335.243USD 10,057 -
2025-02-07SELL-3338.030340.140 339.929USD -1,020 -
2025-02-06BUY57336.300343.320 342.618USD 19,529 -
2025-02-05BUY15339.820342.630 342.349USD 5,135 -
2025-02-04BUY18341.720351.340 350.378USD 6,307 -
2025-02-03BUY18345.270348.000 347.727USD 6,259 -
2025-01-31BUY33347.510352.000 351.551USD 11,601 -
2025-01-29SELL-3351.510365.740 364.317USD -1,093 -
2025-01-28SELL-27367.470372.000 371.547USD -10,032 -
2025-01-27SELL-48373.000373.230 373.207USD -17,914 -
2025-01-24BUY36365.140368.000 367.714USD 13,238 -
2025-01-23BUY6363.250366.630 366.292USD 2,198 -
2024-12-10BUY150362.450367.340 366.851USD 55,028 -
2024-12-09BUY18368.170375.250 374.542USD 6,742 -
2024-12-06SELL-45371.400374.990 374.631USD -16,858 -
2024-12-05SELL-3374.710380.260 379.705USD -1,139 -
2024-12-03BUY15385.210388.480 388.153USD 5,822 -
2024-11-27SELL-18389.000392.110 391.799USD -7,052 -
2024-11-26BUY63387.500390.610 390.299USD 24,589 -
2024-11-25BUY6390.100392.780 392.512USD 2,355 -
2024-11-22SELL-6389.000390.920 390.728USD -2,344 -
2024-11-21SELL-15385.150388.200 387.895USD -5,818 -
2024-11-20SELL-6376.870377.490 377.428USD -2,265 -
2024-11-19BUY3370.440371.830 371.691USD 1,115 -
2024-11-18BUY24373.330373.450 373.438USD 8,963 -
2024-11-11BUY9369.420371.550 371.337USD 3,342 -
2024-11-11BUY9369.420371.550 371.337USD 3,342 -
2024-11-07BUY9362.050370.000 369.205USD 3,323 -
2024-11-07BUY9362.050370.000 369.205USD 3,323 -
2024-11-06BUY72366.600372.310 371.739USD 26,765 -
2024-11-05BUY15354.610354.810 354.790USD 5,322 -
2024-11-05BUY15354.610354.810 354.790USD 5,322 -
2024-11-04BUY6347.750352.740 352.241USD 2,113 -
2024-11-04BUY6347.750352.740 352.241USD 2,113 -
2024-11-01BUY9350.970357.120 356.505USD 3,209 -
2024-11-01BUY9350.970357.120 356.505USD 3,209 -
2024-10-30SELL-18380.000383.060 382.754USD -6,890 -
2024-10-30SELL-18380.000383.060 382.754USD -6,890 -
2024-10-29SELL-54376.760383.990 383.267USD -20,696 -
2024-10-29SELL-54376.760383.990 383.267USD -20,696 -
2024-10-28SELL-21381.440386.850 386.309USD -8,112 -
2024-10-28SELL-21381.440386.850 386.309USD -8,112 -
2024-10-21SELL-3386.650389.340 389.071USD -1,167 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1965,191084,70277.0%
2025-09-1868,5554896,45271.1%
2025-09-1792,4630129,08171.6%
2025-09-16114,5510140,89981.3%
2025-09-1583,5440113,37373.7%
2025-09-12123,8340183,18367.6%
2025-09-1169,207098,52670.2%
2025-09-1066,591096,45369.0%
2025-09-0972,587095,58575.9%
2025-09-0869,3767100,80468.8%
2025-09-0554,41650970,78976.9%
2025-09-0469,208091,45275.7%
2025-09-03155,7192202,15077.0%
2025-09-0275,36625117,78164.0%
2025-08-2938,793858,86565.9%
2025-08-2825,107055,25545.4%
2025-08-2747,9271883,52057.4%
2025-08-2627,900067,19641.5%
2025-08-2523,041045,91950.2%
2025-08-2233,343088,12537.8%
2025-08-21104,9400163,43664.2%
2025-08-2052,1270106,71748.8%
2025-08-1929,201063,31846.1%
2025-08-1825,912061,86141.9%
2025-08-1534,5071483,35541.4%
2025-08-1439,087086,39645.2%
2025-08-1343,61127596,94845.0%
2025-08-1237,4910102,75836.5%
2025-08-1149,021078,72962.3%
2025-08-0844,946094,85547.4%
2025-08-0752,534091,12957.6%
2025-08-0649,953090,05155.5%
2025-08-0553,9391,300154,67334.9%
2025-08-0451,5480206,29025.0%
2025-08-0156,0860105,21153.3%
2025-07-31125,240132244,48951.2%
2025-07-30180,961157242,91874.5%
2025-07-2956,990093,72360.8%
2025-07-2837,935060,44262.8%
2025-07-2527,935055,52350.3%
2025-07-2442,9461676,86455.9%
2025-07-2328,567051,26855.7%
2025-07-2252,258684,63961.7%
2025-07-2154,3551297,78555.6%
2025-07-1841,011075,29154.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy