Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EL

Stock NameEstee Lauder Companies Inc
TickerEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5184391044
LEI549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points
The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day
Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EL holdings

DateNumber of EL Shares HeldBase Market Value of EL SharesLocal Market Value of EL SharesChange in EL Shares HeldChange in EL Base ValueCurrent Price per EL Share HeldPrevious Price per EL Share Held
2025-09-29 (Monday)67,935USD 6,055,047USD 6,055,047
2025-09-26 (Friday)67,650USD 5,862,549USD 5,862,549
2025-09-25 (Thursday)67,011USD 5,628,254USD 5,628,254
2025-09-24 (Wednesday)66,966USD 5,714,209USD 5,714,209
2025-09-18 (Thursday)66,111EL holding increased by 180USD 5,817,768EL holding increased by 4632USD 5,817,768180USD 4,632 USD 88 USD 88.17
2025-09-17 (Wednesday)65,931EL holding increased by 225USD 5,813,136EL holding decreased by -3159USD 5,813,136225USD -3,159 USD 88.17 USD 88.52
2025-09-16 (Tuesday)65,706EL holding increased by 360USD 5,816,295EL holding increased by 105055USD 5,816,295360USD 105,055 USD 88.52 USD 87.4
2025-09-15 (Monday)65,346USD 5,711,240USD 5,711,240
2025-09-12 (Friday)65,226USD 5,456,155USD 5,456,155
2025-09-11 (Thursday)65,226USD 5,662,269USD 5,662,269
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE00BFNM3G45

Show aggregate share trades of EL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY180 88.000* 72.28
2025-09-17BUY225 88.170* 72.19
2025-09-16BUY360 88.520* 72.10
2025-08-15BUY30 90.970* 71.90
2025-08-13BUY16 95.260* 71.77
2025-07-31BUY75 93.340* 71.53
2025-07-29BUY300 91.400* 71.30
2025-07-28BUY56 92.520* 71.17
2025-07-25BUY90 90.400* 71.06
2025-07-24BUY44 86.770* 70.97
2025-07-23BUY105 89.680* 70.86
2025-07-22BUY60 89.000* 70.76
2025-07-18BUY96 87.210* 70.57
2025-07-17BUY90 86.560* 70.48
2025-07-07SELL-90 85.790* 69.98 Profit of 6,298 on sale
2025-07-02SELL-375 88.580* 69.63 Profit of 26,110 on sale
2025-06-27BUY50 80.090* 69.49
2025-06-26BUY45 79.030* 69.43
2025-06-24SELL-210 77.050* 69.33 Profit of 14,559 on sale
2025-06-18BUY120 74.720* 69.16
2025-06-17BUY45 74.790* 69.12
2025-06-16SELL-61 74.590* 69.08 Profit of 4,214 on sale
2025-06-13BUY138 67.310* 69.09
2025-06-12SELL-75 69.990* 69.09 Profit of 5,182 on sale
2025-06-11BUY165 69.860* 69.08
2025-06-06BUY45 68.460* 69.08
2025-06-05BUY210 67.450* 69.09
2025-06-04BUY30 68.830* 69.09
2025-06-03SELL-15 68.930* 69.09 Profit of 1,036 on sale
2025-05-30SELL-1,830 66.940* 69.12 Profit of 126,498 on sale
2025-05-29BUY41 68.670* 69.13
2025-05-27BUY261 67.060* 69.16
2025-05-23BUY210 63.690* 69.25
2025-05-22BUY105 64.420* 69.28
2025-05-19BUY90 65.350* 69.38
2025-05-16BUY45 65.170* 69.42
2025-05-15SELL-30 63.670* 69.46 Profit of 2,084 on sale
2025-05-14BUY15 64.110* 69.50
2025-05-13BUY30 65.480* 69.53
2025-05-12BUY95 65.360* 69.57
2025-05-09SELL-75 60.990* 69.64 Profit of 5,223 on sale
2025-05-08BUY30 61.240* 69.71
2025-05-07BUY45 59.260* 69.79
2025-05-02BUY1,665 59.390* 70.08
2025-04-30BUY525 59.960* 70.26
2025-04-29BUY132 59.590* 70.36
2025-04-28BUY105 59.140* 70.45
2025-04-25BUY270 59.390* 70.55
2025-04-24SELL-315 58.650* 70.66 Profit of 22,258 on sale
2025-04-23BUY285 57.260* 70.78
2025-04-22BUY120 55.940* 70.91
2025-04-17BUY165 54.470* 71.38
2025-04-15BUY150 54.410* 71.72
2025-04-11BUY240 55.230* 72.03
2025-04-09BUY90 56.160* 72.38
2025-04-08BUY540 50.060* 72.60
2025-04-07BUY177 52.950* 72.80
2025-04-04SELL-240 52.930* 73.00 Profit of 17,520 on sale
2025-04-02BUY2,040 68.760* 73.04
2025-04-01BUY15 67.870* 73.10
2025-03-31BUY105 66.000* 73.17
2025-03-28BUY60 65.420* 73.25
2025-03-27BUY28 66.950* 73.32
2025-03-26BUY15 65.890* 73.40
2025-03-25BUY165 66.080* 73.48
2025-03-24BUY182 67.450* 73.55
2025-03-21SELL-60 66.950* 73.62 Profit of 4,417 on sale
2025-03-20BUY240 68.020* 73.69
2025-03-19BUY42 67.600* 73.76
2025-03-18BUY520 68.040* 73.82
2025-03-17BUY105 68.890* 73.88
2025-03-14BUY780 66.520* 73.97
2025-03-13BUY150 64.860* 74.08
2025-03-12SELL-750 66.440* 74.17 Profit of 55,630 on sale
2025-03-11SELL-555 69.600* 74.23 Profit of 41,198 on sale
2025-03-10BUY165 72.040* 74.26
2025-03-07BUY30 73.310* 74.27
2025-03-05BUY225 71.910* 74.30
2025-03-04BUY255 68.090* 74.38
2025-03-03BUY480 70.180* 74.44
2025-02-28BUY390 71.910* 74.47
2025-02-27SELL-75 72.970* 74.49 Profit of 5,587 on sale
2025-02-25BUY555 74.780* 74.50
2025-02-21BUY60 71.800* 74.53
2025-02-18SELL-135 72.190* 74.66 Profit of 10,079 on sale
2025-02-14SELL-915 68.690* 74.85 Profit of 68,483 on sale
2025-02-13BUY15 69.670* 74.93
2025-02-12BUY146 69.030* 75.02
2025-02-07SELL-25 65.030* 75.36 Profit of 1,884 on sale
2025-02-06BUY285 64.260* 75.55
2025-02-05BUY75 65.940* 75.72
2025-02-04BUY90 69.470* 75.83
2025-02-03BUY90 82.770* 75.70
2025-01-31BUY165 83.430* 75.56
2025-01-29SELL-15 82.280* 75.25 Profit of 1,129 on sale
2025-01-28SELL-135 82.970* 75.10 Profit of 10,138 on sale
2025-01-27SELL-240 83.560* 74.93 Profit of 17,984 on sale
2025-01-24BUY180 82.480* 74.78
2025-01-23BUY30 80.110* 74.67
2024-12-10BUY700 82.580* 74.51
2024-12-09BUY84 81.680* 74.36
2024-12-06SELL-210 79.320* 74.25 Profit of 15,592 on sale
2024-12-05SELL-14 78.170* 74.16 Profit of 1,038 on sale
2024-12-03BUY70 77.480* 73.97
2024-11-27SELL-84 73.960* 73.96 Profit of 6,213 on sale
2024-11-26BUY294 73.180* 74.00
2024-11-26BUY294 73.180* 74.00
2024-11-25BUY42 72.970* 74.06
2024-11-25BUY42 72.970* 74.06
2024-11-22SELL-28 69.930* 74.18 Profit of 2,077 on sale
2024-11-21SELL-75 66.840* 74.41 Profit of 5,581 on sale
2024-11-20SELL-30 65.330* 74.69 Profit of 2,241 on sale
2024-11-19BUY15 64.790* 75.01
2024-11-18BUY136 64.570* 75.36
2024-11-11BUY45 64.590* 76.62
2024-11-11BUY45 64.590* 76.62
2024-11-07BUY41 66.310* 78.63
2024-11-07BUY41 66.310* 78.63
2024-11-06BUY360 63.280* 80.09
2024-11-06BUY360 63.280* 80.09
2024-11-05BUY75 65.860* 81.59
2024-11-05BUY75 65.860* 81.59
2024-11-04BUY30 66.450* 83.37
2024-11-04BUY30 66.450* 83.37
2024-11-01BUY42 66.580* 85.60
2024-11-01BUY42 66.580* 85.60
2024-10-30SELL-90 87.150* 88.35 Profit of 7,952 on sale
2024-10-30SELL-90 87.150* 88.35 Profit of 7,952 on sale
2024-10-29SELL-270 88.750* 88.26 Profit of 23,831 on sale
2024-10-29SELL-270 88.750* 88.26 Profit of 23,831 on sale
2024-10-28SELL-105 88.720* 88.13 Profit of 9,254 on sale
2024-10-28SELL-105 88.720* 88.13 Profit of 9,254 on sale
2024-10-21SELL-15 89.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19335,353784742,66045.2%
2025-09-18268,055200515,18552.0%
2025-09-17405,97647707,86457.4%
2025-09-16482,8961,229875,42455.2%
2025-09-15740,2026,3891,379,40553.7%
2025-09-12585,8421,5541,363,66743.0%
2025-09-11369,178125807,33145.7%
2025-09-10524,81643874,08260.0%
2025-09-09474,888289737,37264.4%
2025-09-08558,517100935,98259.7%
2025-09-05815,0093,1961,445,90256.4%
2025-09-041,069,1056,3521,624,55365.8%
2025-09-03532,21919,0411,317,81740.4%
2025-09-02368,31814,1111,037,48335.5%
2025-08-29457,62813,475701,34165.3%
2025-08-28406,0004,732715,47256.7%
2025-08-27694,93424,6501,182,46358.8%
2025-08-26462,0483,2611,040,57344.4%
2025-08-25618,3573,0721,500,44041.2%
2025-08-22775,68327,7321,423,80454.5%
2025-08-211,714,54692,6962,397,83471.5%
2025-08-202,966,17411,1504,851,56061.1%
2025-08-19759,1735,8941,936,17539.2%
2025-08-18754,1636,7841,584,95247.6%
2025-08-15544,2234,8221,522,23735.8%
2025-08-14866,1753,7922,058,67942.1%
2025-08-13562,30428,9741,497,10337.6%
2025-08-12503,8402,1321,093,91046.1%
2025-08-11560,5681,8051,251,06444.8%
2025-08-08630,8783,191917,04868.8%
2025-08-07497,287913805,32561.7%
2025-08-06711,5831,095985,44372.2%
2025-08-05499,648619891,96056.0%
2025-08-04569,8363,1391,013,79756.2%
2025-08-01767,1092,6031,253,46461.2%
2025-07-31865,4193,3511,432,31160.4%
2025-07-301,420,8335,0812,394,73159.3%
2025-07-29890,2696,1261,480,18760.1%
2025-07-28822,9265,2021,610,99351.1%
2025-07-25956,2312,5383,870,03124.7%
2025-07-24709,5936132,258,29531.4%
2025-07-23657,3781,5121,193,00055.1%
2025-07-22796,1853,2291,329,49259.9%
2025-07-21613,525261897,30568.4%
2025-07-18440,9163,857729,16360.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.