ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EL

Stock NameEstee Lauder Companies Inc
TickerEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5184391044
LEI549300VFZ8XJ9NUPU221

Show aggregate EL holdings

News associated with EL

Evercore ISI Forecasts Strong Price Appreciation for Estee Lauder Companies (NYSE:EL) Stock
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective hoisted by research analysts at Evercore ISI from $100.00 to $115.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Evercore ISI’s price objective indicates a potential upside of 30.13% from the stock’s previous close. […] - 2025-09-17 03:00:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Estee Lauder Companies (NYSE:EL) Price Target Raised to $107.00 at Royal Bank Of Canada
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective upped by Royal Bank Of Canada from $90.00 to $107.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. A number of other equities analysts also recently commented on the company. Bank of […] - 2025-08-22 05:17:04
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
Canaccord Genuity Group Raises Estee Lauder Companies (NYSE:EL) Price Target to $85.00
Estee Lauder Companies (NYSE:EL – Get Free Report) had its price objective increased by analysts at Canaccord Genuity Group from $62.00 to $85.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Canaccord Genuity Group’s target price points to a potential downside of 5.68% […] - 2025-08-20 02:14:55
Tech Experiences Slight Selloff, Dow Ekes +10 Points
The Dow closed the session up +10 points, +0.02%, while the Nasdaq shed -314 points on the day, -1.46%. - 2025-08-19 18:53:00
Pre-Market Earnings Report for August 20, 2025 : TJX, LOW, ADI, TGT, BIDU, EL, HTHT, DY, BZ, GDS, KC, ZIM
The following companies are expected to report earnings prior to market open on 08/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.TJX Companies, Inc. (TJX)is reporting for the quarter ending July 31, 2025. The discount retail company's consen - 2025-08-19 17:00:01
Estee Lauder Companies (NYSE:EL) Given New $99.00 Price Target at Telsey Advisory Group
Estee Lauder Companies (NYSE:EL – Free Report) had its price objective boosted by Telsey Advisory Group from $66.00 to $99.00 in a research report report published on Thursday, Marketbeat reports. They currently have a market perform rating on the stock. A number of other equities research analysts also recently commented on the stock. UBS Group […] - 2025-08-15 05:51:00
Market Indexes Fight Back to Flat for the Day
Markets were mostly flat for the day, aside from the small-cap Russell 2000, which gave back the majority of its +2% gains yesterday. - 2025-08-14 19:24:00
Chicago Partners Investment Group LLC Acquires Shares of 3,480 The Estee Lauder Companies Inc. (NYSE:EL)
Chicago Partners Investment Group LLC acquired a new stake in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 3,480 shares of the company’s stock, valued at approximately $230,000. A number of other large investors have also added to or reduced their stakes […] - 2025-08-13 06:30:51
XTX Topco Ltd Invests $318,000 in The Estee Lauder Companies Inc. (NYSE:EL)
XTX Topco Ltd acquired a new position in The Estee Lauder Companies Inc. (NYSE:EL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor acquired 4,811 shares of the company’s stock, valued at approximately $318,000. Several other hedge funds […] - 2025-08-11 06:24:54
Estee Lauder Companies (NYSE:EL) Upgraded at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of Estee Lauder Companies (NYSE:EL – Free Report) from a neutral rating to an overweight rating in a report released on Friday morning, MarketBeat.com reports. JPMorgan Chase & Co. currently has $101.00 target price on the stock, up from their previous target price of $62.00. Other analysts also recently […] - 2025-07-28 02:46:52
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
Teachers Retirement System of The State of Kentucky Sells 82,824 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Teachers Retirement System of The State of Kentucky cut its holdings in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 82.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,003 shares of the company’s stock after selling […] - 2025-07-25 07:15:12
Allianz Asset Management GmbH Sells 158,436 Shares of The Estee Lauder Companies Inc. (NYSE:EL)
Allianz Asset Management GmbH cut its position in shares of The Estee Lauder Companies Inc. (NYSE:EL – Free Report) by 34.4% in the first quarter, HoldingsChannel reports. The firm owned 301,742 shares of the company’s stock after selling 158,436 shares during the period. Allianz Asset Management GmbH’s holdings in Estee Lauder Companies were worth $19,915,000 […] - 2025-07-25 05:49:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EL holdings

DateNumber of EL Shares HeldBase Market Value of EL SharesLocal Market Value of EL SharesChange in EL Shares HeldChange in EL Base ValueCurrent Price per EL Share HeldPrevious Price per EL Share Held
2026-02-09 (Monday)76,784USD 7,602,384USD 7,602,384
2026-02-06 (Friday)76,874USD 7,646,657USD 7,646,657
2026-01-30 (Friday)76,681EL holding increased by 105USD 8,839,786EL holding increased by 17465USD 8,839,786105USD 17,465 USD 115.28 USD 115.21
2026-01-29 (Thursday)76,576EL holding increased by 30USD 8,822,321EL holding increased by 48618USD 8,822,32130USD 48,618 USD 115.21 USD 114.62
2026-01-28 (Wednesday)76,546USD 8,773,703EL holding decreased by -139313USD 8,773,7030USD -139,313 USD 114.62 USD 116.44
2026-01-27 (Tuesday)76,546EL holding increased by 495USD 8,913,016EL holding increased by 61440USD 8,913,016495USD 61,440 USD 116.44 USD 116.39
2026-01-26 (Monday)76,051EL holding increased by 105USD 8,851,576EL holding decreased by -86509USD 8,851,576105USD -86,509 USD 116.39 USD 117.69
2026-01-23 (Friday)75,946EL holding decreased by -90USD 8,938,085EL holding decreased by -147457USD 8,938,085-90USD -147,457 USD 117.69 USD 119.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EL by Blackrock for IE00BFNM3G45

Show aggregate share trades of EL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY105115.895113.890 114.090USD 11,980 -
2026-01-29BUY30116.340113.544 113.824USD 3,415 -
2026-01-27BUY495117.925115.840 116.048USD 57,444 -
2026-01-26BUY105117.840116.295 116.449USD 12,227 -
2026-01-23SELL-90120.000116.010 116.409USD -10,477 -
2026-01-22BUY62120.270117.530 117.804USD 7,304 -
2026-01-20SELL-90114.825112.500 112.732USD -10,146 -
2026-01-16SELL-21115.700112.870 113.153USD -2,376 -
2026-01-15BUY45117.295114.800 115.050USD 5,177 -
2026-01-14SELL-375118.140114.690 115.035USD -43,138 -
2026-01-09SELL-328113.840111.010 111.293USD -36,504 -
2026-01-08BUY150110.550104.000 104.655USD 15,698 -
2026-01-05SELL-810110.190107.410 107.688USD -87,227 -
2026-01-02BUY90107.170104.887 105.116USD 9,460 -
2025-12-29BUY60108.500106.160 106.394USD 6,384 -
2025-12-23BUY285108.970107.210 107.386USD 30,605 -
2025-12-22BUY210109.440108.130 108.261USD 22,735 -
2025-12-18SELL-270109.210105.360 105.745USD -28,551 -
2025-12-17BUY270106.260104.100 104.316USD 28,165 -
2025-12-16BUY294104.780101.970 102.251USD 30,062 -
2025-12-12BUY332105.920103.610 103.841USD 34,475 -
2025-12-11BUY45109.610105.000 105.461USD 4,746 -
2025-12-10BUY165107.655102.790 103.277USD 17,041 -
2025-12-05SELL-15105.770103.090 103.358USD -1,550 -
2025-12-04SELL-158104.020101.520 101.770USD -16,080 -
2025-12-03BUY90101.920100.000 100.192USD 9,017 -
2025-12-02BUY1,32099.89095.660 96.083USD 126,830 -
2025-11-28BUY14894.34093.620 93.692USD 13,866 -
2025-11-26SELL-4594.97092.048 92.340USD -4,155 -
2025-11-26SELL-4594.97092.048 92.340USD -4,155 -
2025-11-25BUY25593.61091.110 91.360USD 23,297 -
2025-11-24BUY55593.92089.660 90.086USD 49,998 -
2025-11-20BUY1588.88086.000 86.288USD 1,294 -
2025-11-19BUY9088.22085.535 85.804USD 7,722 -
2025-11-18BUY27088.27085.190 85.498USD 23,084 -
2025-11-17BUY12088.60085.675 85.968USD 10,316 -
2025-11-14SELL-9090.35088.060 88.289USD -7,946 -
2025-11-12BUY54093.39091.040 91.275USD 49,289 -
2025-11-10BUY29390.86088.110 88.385USD 25,897 -
2025-11-07SELL-1988.08084.610 84.957USD -1,614 -
2025-11-06SELL-6091.00087.740 88.066USD -5,284 -
2025-11-05BUY18392.28090.470 90.651USD 16,589 -
2025-11-04BUY24092.94090.256 90.525USD 21,726 -
2025-11-03SELL-12096.46093.200 93.526USD -11,223 -
2025-10-30BUY750100.19092.390 93.170USD 69,877 -
2025-10-29BUY75097.36099.850 99.601USD 74,701 -
2025-10-28BUY7598.760100.350 100.191USD 7,514 -
2025-10-27BUY45100.460103.520 103.214USD 4,645 -
2025-10-24BUY30102.160102.540 102.502USD 3,075 -
2025-10-21BUY4598.540102.460 102.068USD 4,593 -
2025-10-20BUY165102.520104.530 104.329USD 17,214 -
2025-10-16BUY15096.80098.980 98.762USD 14,814 -
2025-10-15BUY17695.27097.150 96.962USD 17,065 -
2025-10-06BUY13588.66089.230 89.173USD 12,038 -
2025-10-03BUY6088.02089.900 89.712USD 5,383 -
2025-10-02BUY12088.77089.260 89.211USD 10,705 -
2025-10-01BUY18086.20088.320 88.108USD 15,859 -
2025-09-30BUY1,09588.12089.900 89.722USD 98,246 -
2025-09-29BUY28589.13089.460 89.427USD 25,487 -
2025-09-26BUY63986.66086.870 86.849USD 55,497 -
2025-09-25BUY4583.99084.790 84.710USD 3,812 -
2025-09-18BUY18088.00089.150 89.035USD 16,026 -
2025-09-17BUY22588.17090.600 90.357USD 20,330 -
2025-09-16BUY36088.52089.100 89.042USD 32,055 -
2025-08-15BUY3090.97091.810 91.726USD 2,752 -
2025-08-13BUY1695.26095.470 95.449USD 1,527 -
2025-07-31BUY7593.34095.300 95.104USD 7,133 -
2025-07-29BUY30091.40093.660 93.434USD 28,030 -
2025-07-28BUY5692.52093.090 93.033USD 5,210 -
2025-07-25BUY9090.40090.490 90.481USD 8,143 -
2025-07-24BUY4486.77090.500 90.127USD 3,966 -
2025-07-23BUY10589.68090.430 90.355USD 9,487 -
2025-07-22BUY6089.00089.120 89.108USD 5,346 -
2025-07-18BUY9687.21087.340 87.327USD 8,383 -
2025-07-17BUY9086.56086.870 86.839USD 7,816 -
2025-07-07SELL-9085.79088.480 88.211USD -7,939 -
2025-07-02SELL-37588.58089.250 89.183USD -33,444 -
2025-06-27BUY5080.09083.430 83.096USD 4,155 -
2025-06-26BUY4579.03079.320 79.291USD 3,568 -
2025-06-24SELL-21077.05080.060 79.759USD -16,749 -
2025-06-18BUY12074.72075.060 75.026USD 9,003 -
2025-06-17BUY4574.79075.240 75.195USD 3,384 -
2025-06-16SELL-6174.59074.600 74.599USD -4,551 -
2025-06-13BUY13867.31069.880 69.623USD 9,608 -
2025-06-12SELL-7569.99070.820 70.737USD -5,305 -
2025-06-11BUY16569.86071.860 71.660USD 11,824 -
2025-06-06BUY4568.46068.570 68.559USD 3,085 -
2025-06-05BUY21067.45068.940 68.791USD 14,446 -
2025-06-04BUY3068.83070.290 70.144USD 2,104 -
2025-06-03SELL-1568.93069.120 69.101USD -1,037 -
2025-05-30SELL-1,83066.94068.500 68.344USD -125,070 -
2025-05-29BUY4168.67069.490 69.408USD 2,846 -
2025-05-27BUY26167.06067.090 67.087USD 17,510 -
2025-05-23BUY21063.69063.930 63.906USD 13,420 -
2025-05-22BUY10564.42065.190 65.113USD 6,837 -
2025-05-19BUY9065.35065.810 65.764USD 5,919 -
2025-05-16BUY4565.17065.830 65.764USD 2,959 -
2025-05-15SELL-3063.67064.090 64.048USD -1,921 -
2025-05-14BUY1564.11065.020 64.929USD 974 -
2025-05-13BUY3065.48065.850 65.813USD 1,974 -
2025-05-12BUY9565.36067.700 67.466USD 6,409 -
2025-05-09SELL-7560.99062.440 62.295USD -4,672 -
2025-05-08BUY3061.24062.160 62.068USD 1,862 -
2025-05-07BUY4559.26059.550 59.521USD 2,678 -
2025-05-02BUY1,66559.39060.750 60.614USD 100,922 -
2025-04-30BUY52559.96060.080 60.068USD 31,536 -
2025-04-29BUY13259.59059.780 59.761USD 7,888 -
2025-04-28BUY10559.14059.900 59.824USD 6,282 -
2025-04-25BUY27059.39059.870 59.822USD 16,152 -
2025-04-24SELL-31558.65058.880 58.857USD -18,540 -
2025-04-23BUY28557.26059.750 59.501USD 16,958 -
2025-04-22BUY12055.94056.520 56.462USD 6,775 -
2025-04-17BUY16554.47055.310 55.226USD 9,112 -
2025-04-15BUY15054.41055.070 55.004USD 8,251 -
2025-04-11BUY24055.23055.370 55.356USD 13,285 -
2025-04-09BUY9056.16056.920 56.844USD 5,116 -
2025-04-08BUY54050.06055.000 54.506USD 29,433 -
2025-04-07BUY17752.95055.230 55.002USD 9,735 -
2025-04-04SELL-24052.93055.250 55.018USD -13,204 -
2025-04-02BUY2,04068.76068.980 68.958USD 140,674 -
2025-04-01BUY1567.87067.950 67.942USD 1,019 -
2025-03-31BUY10566.00066.520 66.468USD 6,979 -
2025-03-28BUY6065.42066.780 66.644USD 3,999 -
2025-03-27BUY2866.95067.330 67.292USD 1,884 -
2025-03-26BUY1565.89066.190 66.160USD 992 -
2025-03-25BUY16566.08067.630 67.475USD 11,133 -
2025-03-24BUY18267.45068.140 68.071USD 12,389 -
2025-03-21SELL-6066.95068.230 68.102USD -4,086 -
2025-03-20BUY24068.02068.650 68.587USD 16,461 -
2025-03-19BUY4267.60068.470 68.383USD 2,872 -
2025-03-18BUY52068.04068.990 68.895USD 35,825 -
2025-03-17BUY10568.89069.530 69.466USD 7,294 -
2025-03-14BUY78066.52066.940 66.898USD 52,180 -
2025-03-13BUY15064.86067.610 67.335USD 10,100 -
2025-03-12SELL-75066.44068.540 68.330USD -51,248 -
2025-03-11SELL-55569.60072.400 72.120USD -40,027 -
2025-03-10BUY16572.04074.840 74.560USD 12,302 -
2025-03-07BUY3073.31073.900 73.841USD 2,215 -
2025-03-05BUY22571.91072.180 72.153USD 16,234 -
2025-03-04BUY25568.09069.760 69.593USD 17,746 -
2025-03-03BUY48070.18073.520 73.186USD 35,129 -
2025-02-28BUY39071.91072.480 72.423USD 28,245 -
2025-02-27SELL-7572.97074.380 74.239USD -5,568 -
2025-02-25BUY55574.78075.430 75.365USD 41,828 -
2025-02-21BUY6071.80072.430 72.367USD 4,342 -
2025-02-18SELL-13572.19072.280 72.271USD -9,757 -
2025-02-14SELL-91568.69070.960 70.733USD -64,721 -
2025-02-13BUY1569.67069.750 69.742USD 1,046 -
2025-02-12BUY14669.03070.170 70.056USD 10,228 -
2025-02-07SELL-2565.03065.650 65.588USD -1,640 -
2025-02-06BUY28564.26066.990 66.717USD 19,014 -
2025-02-05BUY7565.94069.010 68.703USD 5,153 -
2025-02-04BUY9069.47077.110 76.346USD 6,871 -
2025-02-03BUY9082.77083.060 83.031USD 7,473 -
2025-01-31BUY16583.43085.900 85.653USD 14,133 -
2025-01-29SELL-1582.28083.370 83.261USD -1,249 -
2025-01-28SELL-13582.97084.360 84.221USD -11,370 -
2025-01-27SELL-24083.56086.320 86.044USD -20,651 -
2025-01-24BUY18082.48082.850 82.813USD 14,906 -
2025-01-23BUY3080.11080.270 80.254USD 2,408 -
2024-12-10BUY70082.58082.640 82.634USD 57,844 -
2024-12-09BUY8481.68084.270 84.011USD 7,057 -
2024-12-06SELL-21079.32081.060 80.886USD -16,986 -
2024-12-05SELL-1478.17079.770 79.610USD -1,115 -
2024-12-03BUY7077.48077.670 77.651USD 5,436 -
2024-11-27SELL-8473.96076.420 76.174USD -6,399 -
2024-11-26BUY29473.18074.190 74.089USD 21,782 -
2024-11-26BUY29473.18074.190 74.089USD 21,782 -
2024-11-25BUY4272.97074.700 74.527USD 3,130 -
2024-11-25BUY4272.97074.700 74.527USD 3,130 -
2024-11-22SELL-2869.93070.110 70.092USD -1,963 -
2024-11-21SELL-7566.84067.450 67.389USD -5,054 -
2024-11-20SELL-3065.33065.410 65.402USD -1,962 -
2024-11-19BUY1564.79065.100 65.069USD 976 -
2024-11-18BUY13664.57065.940 65.803USD 8,949 -
2024-11-11BUY4564.59066.730 66.516USD 2,993 -
2024-11-11BUY4564.59066.730 66.516USD 2,993 -
2024-11-07BUY4166.31067.760 67.615USD 2,772 -
2024-11-07BUY4166.31067.760 67.615USD 2,772 -
2024-11-06BUY36063.28065.730 65.485USD 23,575 -
2024-11-06BUY36063.28065.730 65.485USD 23,575 -
2024-11-05BUY7565.86066.560 66.490USD 4,987 -
2024-11-05BUY7565.86066.560 66.490USD 4,987 -
2024-11-04BUY3066.45068.450 68.250USD 2,047 -
2024-11-04BUY3066.45068.450 68.250USD 2,047 -
2024-11-01BUY4266.58068.940 68.704USD 2,886 -
2024-11-01BUY4266.58068.940 68.704USD 2,886 -
2024-10-30SELL-9087.15088.970 88.788USD -7,991 -
2024-10-30SELL-9087.15088.970 88.788USD -7,991 -
2024-10-29SELL-27088.75089.410 89.344USD -24,123 -
2024-10-29SELL-27088.75089.410 89.344USD -24,123 -
2024-10-28SELL-10588.72092.460 92.086USD -9,669 -
2024-10-28SELL-10588.72092.460 92.086USD -9,669 -
2024-10-21SELL-1589.26090.400 90.286USD -1,354 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19335,353784742,66045.2%
2025-09-18268,055200515,18552.0%
2025-09-17405,97647707,86457.4%
2025-09-16482,8961,229875,42455.2%
2025-09-15740,2026,3891,379,40553.7%
2025-09-12585,8421,5541,363,66743.0%
2025-09-11369,178125807,33145.7%
2025-09-10524,81643874,08260.0%
2025-09-09474,888289737,37264.4%
2025-09-08558,517100935,98259.7%
2025-09-05815,0093,1961,445,90256.4%
2025-09-041,069,1056,3521,624,55365.8%
2025-09-03532,21919,0411,317,81740.4%
2025-09-02368,31814,1111,037,48335.5%
2025-08-29457,62813,475701,34165.3%
2025-08-28406,0004,732715,47256.7%
2025-08-27694,93424,6501,182,46358.8%
2025-08-26462,0483,2611,040,57344.4%
2025-08-25618,3573,0721,500,44041.2%
2025-08-22775,68327,7321,423,80454.5%
2025-08-211,714,54692,6962,397,83471.5%
2025-08-202,966,17411,1504,851,56061.1%
2025-08-19759,1735,8941,936,17539.2%
2025-08-18754,1636,7841,584,95247.6%
2025-08-15544,2234,8221,522,23735.8%
2025-08-14866,1753,7922,058,67942.1%
2025-08-13562,30428,9741,497,10337.6%
2025-08-12503,8402,1321,093,91046.1%
2025-08-11560,5681,8051,251,06444.8%
2025-08-08630,8783,191917,04868.8%
2025-08-07497,287913805,32561.7%
2025-08-06711,5831,095985,44372.2%
2025-08-05499,648619891,96056.0%
2025-08-04569,8363,1391,013,79756.2%
2025-08-01767,1092,6031,253,46461.2%
2025-07-31865,4193,3511,432,31160.4%
2025-07-301,420,8335,0812,394,73159.3%
2025-07-29890,2696,1261,480,18760.1%
2025-07-28822,9265,2021,610,99351.1%
2025-07-25956,2312,5383,870,03124.7%
2025-07-24709,5936132,258,29531.4%
2025-07-23657,3781,5121,193,00055.1%
2025-07-22796,1853,2291,329,49259.9%
2025-07-21613,525261897,30568.4%
2025-07-18440,9163,857729,16360.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy