ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ELV

Stock NameElevance Health Inc
TickerELV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0367521038
LEI8MYN82XMYQH89CTMTH67
TickerELV(USD) New York Stock Exchange Inc.

Show aggregate ELV holdings

News associated with ELV

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ELV holdings

DateNumber of ELV Shares HeldBase Market Value of ELV SharesLocal Market Value of ELV SharesChange in ELV Shares HeldChange in ELV Base ValueCurrent Price per ELV Share HeldPrevious Price per ELV Share Held
2026-02-09 (Monday)74,726USD 24,472,765USD 24,472,765
2026-02-06 (Friday)74,810USD 25,359,094USD 25,359,094
2026-01-30 (Friday)74,628ELV holding increased by 98USD 25,801,885ELV holding decreased by -58534USD 25,801,88598USD -58,534 USD 345.74 USD 346.98
2026-01-29 (Thursday)74,530ELV holding increased by 28USD 25,860,419ELV holding increased by 391910USD 25,860,41928USD 391,910 USD 346.98 USD 341.85
2026-01-28 (Wednesday)74,502USD 25,468,509ELV holding increased by 1410323USD 25,468,5090USD 1,410,323 USD 341.85 USD 322.92
2026-01-27 (Tuesday)74,502ELV holding increased by 462USD 24,058,186ELV holding decreased by -3849711USD 24,058,186462USD -3,849,711 USD 322.92 USD 376.93
2026-01-26 (Monday)74,040ELV holding increased by 98USD 27,907,897ELV holding increased by 470978USD 27,907,89798USD 470,978 USD 376.93 USD 371.06
2026-01-23 (Friday)73,942ELV holding decreased by -84USD 27,436,919ELV holding decreased by -118519USD 27,436,919-84USD -118,519 USD 371.06 USD 372.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELV by Blackrock for IE00BFNM3G45

Show aggregate share trades of ELV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY98350.840342.010 342.893USD 33,604 -
2026-01-29BUY28350.720341.045 342.013USD 9,576 -
2026-01-27BUY462352.850320.380 323.627USD 149,516 -
2026-01-26BUY98378.400367.880 368.932USD 36,155 -
2026-01-23SELL-84372.980366.690 367.319USD -30,855 -
2026-01-22BUY56372.945364.890 365.696USD 20,479 -
2026-01-20SELL-84376.000366.070 367.063USD -30,833 -
2026-01-16SELL-42381.180373.035 373.850USD -15,702 -
2026-01-15BUY42383.000365.610 367.349USD 15,429 -
2026-01-14SELL-350376.390371.360 371.863USD -130,152 -
2026-01-09SELL-307378.280372.350 372.943USD -114,494 -
2026-01-08BUY140379.575370.525 371.430USD 52,000 -
2026-01-05SELL-756366.880352.290 353.749USD -267,434 -
2026-01-02BUY84356.940345.010 346.203USD 29,081 -
2025-12-29BUY56350.470347.295 347.613USD 19,466 -
2025-12-23BUY266345.320341.720 342.080USD 90,993 -
2025-12-22BUY196346.000339.000 339.700USD 66,581 -
2025-12-18SELL-252346.375337.535 338.419USD -85,282 -
2025-12-17BUY252351.000343.000 343.800USD 86,638 -
2025-12-16BUY265361.549348.590 349.886USD 92,720 -
2025-12-12BUY310363.310357.878 358.421USD 111,111 -
2025-12-11BUY42362.260341.545 343.617USD 14,432 -
2025-12-10BUY154341.090325.290 326.870USD 50,338 -
2025-12-05SELL-14333.940328.006 328.599USD -4,600 -
2025-12-04SELL-148336.450328.310 329.124USD -48,710 -
2025-12-03BUY84334.970329.625 330.160USD 27,733 -
2025-12-02BUY1,232331.650326.200 326.745USD 402,550 -
2025-11-28BUY138339.930335.570 336.006USD 46,369 -
2025-11-26SELL-42341.890332.210 333.178USD -13,993 -
2025-11-26SELL-42341.890332.210 333.178USD -13,993 -
2025-11-25BUY238339.000330.100 330.990USD 78,776 -
2025-11-24BUY518336.340323.990 325.225USD 168,467 -
2025-11-20BUY14319.050311.875 312.592USD 4,376 -
2025-11-19BUY84324.410315.805 316.665USD 26,600 -
2025-11-18BUY252329.500323.010 323.659USD 81,562 -
2025-11-17BUY112336.470324.385 325.594USD 36,466 -
2025-11-14SELL-84331.790320.400 321.539USD -27,009 -
2025-11-12BUY504332.560313.995 315.851USD 159,189 -
2025-11-10BUY273313.240300.810 302.053USD 82,460 -
2025-11-07SELL-20317.830310.710 311.422USD -6,228 -
2025-11-06SELL-56323.100314.440 315.306USD -17,657 -
2025-11-05BUY182319.020312.130 312.819USD 56,933 -
2025-11-04BUY224318.790310.000 310.879USD 69,637 -
2025-11-03SELL-112318.500308.828 309.795USD -34,697 -
2025-10-30BUY700335.380321.810 323.167USD 226,217 -
2025-10-29BUY700336.360342.230 341.643USD 239,150 -
2025-10-28BUY70339.400347.260 346.474USD 24,253 -
2025-10-27BUY42342.490342.730 342.706USD 14,394 -
2025-10-24BUY28342.350349.030 348.362USD 9,754 -
2025-10-21BUY42349.750354.580 354.097USD 14,872 -
2025-10-20BUY154354.070355.790 355.618USD 54,765 -
2025-10-16BUY140348.180351.550 351.213USD 49,170 -
2025-10-15BUY168349.490351.280 351.101USD 58,985 -
2025-10-06BUY126349.940355.230 354.701USD 44,692 -
2025-10-03BUY56350.500357.000 356.350USD 19,956 -
2025-10-02BUY112340.240341.390 341.275USD 38,223 -
2025-10-01BUY168332.660332.770 332.759USD 55,904 -
2025-09-30BUY1,022323.120325.220 325.010USD 332,160 -
2025-09-29BUY266319.690321.630 321.436USD 85,502 -
2025-09-26BUY602318.610320.170 320.014USD 192,648 -
2025-09-25BUY42316.700328.040 326.906USD 13,730 -
2025-09-18BUY168315.770316.500 316.427USD 53,160 -
2025-09-17BUY210308.480315.790 315.059USD 66,162 -
2025-09-16BUY336310.000311.330 311.197USD 104,562 -
2025-08-15BUY30309.570312.000 311.757USD 9,353 -
2025-08-13BUY14294.430298.910 298.462USD 4,178 -
2025-07-31BUY75283.080293.000 292.008USD 21,901 -
2025-07-29BUY300288.730295.200 294.553USD 88,366 -
2025-07-28BUY56285.980291.500 290.948USD 16,293 -
2025-07-25BUY90289.100294.320 293.798USD 26,442 -
2025-07-24BUY44280.430295.680 294.155USD 12,943 -
2025-07-23BUY105296.600296.640 296.636USD 31,147 -
2025-07-22BUY60281.720283.460 283.286USD 16,997 -
2025-07-18BUY104277.090293.310 291.688USD 30,336 -
2025-07-17BUY90302.450334.000 330.845USD 29,776 -
2025-07-11BUY120340.670344.340 343.973USD 41,277 -
2025-07-10BUY135345.860348.500 348.236USD 47,012 -
2025-07-09BUY135346.360348.000 347.836USD 46,958 -
2025-07-07SELL-90346.880350.500 350.138USD -31,512 -
2025-07-02SELL-375350.250374.580 372.147USD -139,555 -
2025-06-27BUY40381.490382.090 382.030USD 15,281 -
2025-06-26BUY45373.180379.280 378.670USD 17,040 -
2025-06-24SELL-210376.420377.870 377.725USD -79,322 -
2025-06-18BUY120375.910378.850 378.556USD 45,427 -
2025-06-17BUY45375.190379.050 378.664USD 17,040 -
2025-06-16SELL-61376.530385.090 384.234USD -23,438 -
2025-06-13BUY126384.550388.160 387.799USD 48,863 -
2025-06-12SELL-75386.220386.410 386.391USD -28,979 -
2025-06-11BUY157380.930385.870 385.376USD 60,504 -
2025-06-06BUY45393.360394.150 394.071USD 17,733 -
2025-06-05BUY210384.650384.850 384.830USD 80,814 -
2025-06-04BUY30380.070385.290 384.768USD 11,543 -
2025-06-03SELL-15378.960379.010 379.005USD -5,685 -
2025-05-30SELL-1,830383.840389.400 388.844USD -711,585 -
2025-05-29BUY41380.530382.970 382.726USD 15,692 -
2025-05-27BUY261375.980377.750 377.573USD 98,547 -
2025-05-23BUY210372.270386.290 384.888USD 80,826 -
2025-05-22BUY105384.510400.050 398.496USD 41,842 -
2025-05-19BUY90403.810407.000 406.681USD 36,601 -
2025-05-16BUY45403.290403.390 403.380USD 18,152 -
2025-05-15SELL-30390.000390.240 390.216USD -11,706 -
2025-05-14BUY15374.290388.480 387.061USD 5,806 -
2025-05-13BUY30375.400399.780 397.342USD 11,920 -
2025-05-12BUY100416.690424.240 423.485USD 42,348 -
2025-05-09SELL-75404.580413.670 412.761USD -30,957 -
2025-05-08BUY30412.380419.990 419.229USD 12,577 -
2025-05-07BUY45417.430418.900 418.753USD 18,844 -
2025-05-02BUY1,665409.980414.110 413.697USD 688,805 -
2025-04-30BUY525420.580422.680 422.470USD 221,797 -
2025-04-29BUY132413.650415.550 415.360USD 54,828 -
2025-04-28BUY105413.820427.540 426.168USD 44,748 -
2025-04-25BUY270421.680426.760 426.252USD 115,088 -
2025-04-24SELL-315428.790429.250 429.204USD -135,199 -
2025-04-23BUY285426.870432.930 432.324USD 123,212 -
2025-04-22BUY120415.900418.510 418.249USD 50,190 -
2025-04-17BUY165424.530437.990 436.644USD 72,046 -
2025-04-15BUY150437.770441.470 441.100USD 66,165 -
2025-04-11BUY2,017439.810442.470 442.204USD 891,925 -
2025-04-09BUY84435.680442.170 441.521USD 37,088 -
2025-04-08BUY504430.900458.750 455.965USD 229,806 -
2025-04-07BUY165423.140429.850 429.179USD 70,815 -
2025-04-04SELL-224428.890458.730 455.746USD -102,087 -
2025-04-02BUY1,904429.330432.680 432.345USD 823,185 -
2025-04-01BUY14432.680437.940 437.414USD 6,124 -
2025-03-31BUY98434.960438.570 438.209USD 42,944 -
2025-03-28BUY56432.000436.670 436.203USD 24,427 -
2025-03-27BUY26431.950433.730 433.552USD 11,272 -
2025-03-26BUY14430.530434.600 434.193USD 6,079 -
2025-03-25BUY152423.470428.950 428.402USD 65,117 -
2025-03-24BUY169427.230432.320 431.811USD 72,976 -
2025-03-21SELL-56427.190436.330 435.416USD -24,383 -
2025-03-20BUY224434.280436.450 436.233USD 97,716 -
2025-03-19BUY39430.480435.340 434.854USD 16,959 -
2025-03-18BUY484436.250438.140 437.951USD 211,968 -
2025-03-17BUY98430.590431.970 431.832USD 42,320 -
2025-03-14BUY728420.940422.450 422.299USD 307,434 -
2025-03-13BUY140417.250419.240 419.041USD 58,666 -
2025-03-12SELL-700411.040420.720 419.752USD -293,826 -
2025-03-11SELL-518422.040427.530 426.981USD -221,176 -
2025-03-10BUY154409.550419.890 418.856USD 64,504 -
2025-03-07BUY28409.460412.880 412.538USD 11,551 -
2025-03-05BUY210397.470400.020 399.765USD 83,951 -
2025-03-04BUY238397.270403.820 403.165USD 95,953 -
2025-03-03BUY448395.500403.420 402.628USD 180,377 -
2025-02-28BUY364396.880397.310 397.267USD 144,605 -
2025-02-27SELL-70392.870399.430 398.774USD -27,914 -
2025-02-25BUY518401.930403.160 403.037USD 208,773 -
2025-02-21BUY56385.100389.660 389.204USD 21,795 -
2025-02-18SELL-126382.480387.780 387.250USD -48,794 -
2025-02-14SELL-854389.250395.090 394.506USD -336,908 -
2025-02-13BUY14391.600392.370 392.293USD 5,492 -
2025-02-12BUY138385.660397.100 395.956USD 54,642 -
2025-02-07SELL-19391.420394.720 394.390USD -7,493 -
2025-02-06BUY266390.470401.480 400.379USD 106,501 -
2025-02-05BUY70402.160402.660 402.610USD 28,183 -
2025-02-04BUY84401.980408.310 407.677USD 34,245 -
2025-02-03BUY84405.100408.500 408.160USD 34,285 -
2025-01-31BUY154395.700401.000 400.470USD 61,672 -
2025-01-29SELL-14400.300406.220 405.628USD -5,679 -
2025-01-28SELL-126405.400412.370 411.673USD -51,871 -
2025-01-27SELL-224411.240415.490 415.065USD -92,975 -
2025-01-24BUY168400.960402.950 402.751USD 67,662 -
2025-01-23BUY28401.360410.000 409.136USD 11,456 -
2024-12-10BUY700389.860398.240 397.402USD 278,181 -
2024-12-09BUY84395.660397.790 397.577USD 33,396 -
2024-12-06SELL-210382.140394.390 393.165USD -82,565 -
2024-12-05SELL-14392.980400.140 399.424USD -5,592 -
2024-12-03BUY70408.070412.340 411.913USD 28,834 -
2024-11-27SELL-84402.750407.730 407.232USD -34,207 -
2024-11-26BUY294401.960408.760 408.080USD 119,976 -
2024-11-26BUY294401.960408.760 408.080USD 119,976 -
2024-11-25BUY34407.600409.770 409.553USD 13,925 -
2024-11-22SELL-26402.550406.730 406.312USD -10,564 -
2024-11-21SELL-70403.600403.830 403.807USD -28,266 -
2024-11-20SELL-28397.480400.030 399.775USD -11,194 -
2024-11-19BUY14394.200400.000 399.420USD 5,592 -
2024-11-18BUY116400.700403.680 403.382USD 46,792 -
2024-11-11BUY42425.390431.050 430.484USD 18,080 -
2024-11-11BUY42425.390431.050 430.484USD 18,080 -
2024-11-07BUY38429.340433.380 432.976USD 16,453 -
2024-11-07BUY38429.340433.380 432.976USD 16,453 -
2024-11-06BUY336428.930432.480 432.125USD 145,194 -
2024-11-06BUY336428.930432.480 432.125USD 145,194 -
2024-11-05BUY70417.770421.930 421.514USD 29,506 -
2024-11-05BUY70417.770421.930 421.514USD 29,506 -
2024-11-04BUY26417.860419.610 419.435USD 10,905 -
2024-11-04BUY26417.860419.610 419.435USD 10,905 -
2024-11-01BUY39414.010416.620 416.359USD 16,238 -
2024-11-01BUY39414.010416.620 416.359USD 16,238 -
2024-10-30SELL-84410.760415.100 414.666USD -34,832 -
2024-10-30SELL-84410.760415.100 414.666USD -34,832 -
2024-10-29SELL-252410.570417.820 417.095USD -105,108 -
2024-10-29SELL-252410.570417.820 417.095USD -105,108 -
2024-10-28SELL-98417.260427.960 426.890USD -41,835 -
2024-10-28SELL-98417.260427.960 426.890USD -41,835 -
2024-10-21SELL-14422.260435.610 434.275USD -6,080 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,0370531,47853.6%
2025-09-18268,726623600,22044.8%
2025-09-17168,926613654,25725.8%
2025-09-16320,3110890,31036.0%
2025-09-15347,94586780,74444.6%
2025-09-12305,739756621,22749.2%
2025-09-11565,960174,7011,803,73431.4%
2025-09-10275,3423,052693,04239.7%
2025-09-09294,8061,163693,57442.5%
2025-09-08328,18611803,42840.8%
2025-09-05369,1752,207581,51363.5%
2025-09-04584,206321,006,55958.0%
2025-09-03565,13487727,94977.6%
2025-09-02384,661173688,30655.9%
2025-08-29487,3131,0241,487,12432.8%
2025-08-28152,522125432,28935.3%
2025-08-27191,057150533,23735.8%
2025-08-26305,90668597,75551.2%
2025-08-25154,485480528,25829.2%
2025-08-22260,48115779,83833.4%
2025-08-21196,551112618,58131.8%
2025-08-20358,7771,072820,52343.7%
2025-08-19290,3741501,087,10226.7%
2025-08-18486,849174980,76449.6%
2025-08-15679,3297251,121,21160.6%
2025-08-14422,9317361,017,54141.6%
2025-08-13381,28301,045,17936.5%
2025-08-12240,545512584,99341.1%
2025-08-11366,32810765,42847.9%
2025-08-08512,911141862,02359.5%
2025-08-07389,93567860,22545.3%
2025-08-06451,7729321,092,06241.4%
2025-08-05280,50472736,16438.1%
2025-08-04247,9436801,599,97315.5%
2025-08-01518,9232,6231,434,38036.2%
2025-07-31658,9495601,275,06851.7%
2025-07-30548,0480905,40560.5%
2025-07-29707,9375941,084,49165.3%
2025-07-28516,3526151,118,55446.2%
2025-07-25926,1036,3952,078,79044.6%
2025-07-24853,5552471,532,51055.7%
2025-07-23673,6611,9491,363,89649.4%
2025-07-22601,9428921,067,31656.4%
2025-07-21851,5857,9201,697,83550.2%
2025-07-181,561,98460,8973,365,98946.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy