ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EME

Stock NameEmpyrean Energy Plc
TickerEME(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B09G2351
LEI213800ZRH1WBHEWDFA57

Show aggregate EME holdings

News associated with EME

Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Newest Artificial Intelligence (AI) Stock in the S&P 500. It's Up 5,660% Since 2023, and It Could Still Climb Higher From Here.
Key PointsThe S&P 500 will update its constituents on Sept. 22, adding three new companies, including this booming AI stock. - 2025-09-20 12:15:00
IJH, EME, FIX, PSTG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $164.4 million dollar outflow -- that's a 0.2% decrease week ov - 2025-09-16 11:50:19
EMCOR Group Reaches Analyst Target Price
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $638.33, changing hands for $640.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-09-12 08:04:26
Empyrean Energy (LON:EME) Stock Price Down 8.1% – Here’s What Happened
Empyrean Energy Plc (LON:EME – Get Free Report) was down 8.1% during mid-day trading on Monday . The stock traded as low as GBX 0.07 ($0.00) and last traded at GBX 0.07 ($0.00). Approximately 248,060,172 shares changed hands during mid-day trading, an increase of 32% from the average daily volume of 188,208,922 shares. The stock […] - 2025-09-01 05:21:06
Notable ETF Outflow Detected - FSMD, RDDT, EME, AU
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $249.1 million dollar outflow -- that's a 12.9% decrease wee - 2025-08-27 12:01:26
Noteworthy ETF Inflows: IJH, IBKR, EME, FIX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $217.2 million dollar inflow -- that's a 0.2% increase week over - 2025-08-15 11:48:18
EME Crosses Above Average Analyst Target
In recent trading, shares of EMCOR Group, Inc. (Symbol: EME) have crossed above the average analyst 12-month target price of $618.57, changing hands for $632.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-08-13 08:46:40
Maryland State Retirement & Pension System Has $786,000 Position in EMCOR Group, Inc. (NYSE:EME)
Maryland State Retirement & Pension System lowered its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 2,127 shares of the construction company’s stock after selling 303 shares during the quarter. […] - 2025-08-13 07:56:48
Chicago Partners Investment Group LLC Invests $179,000 in EMCOR Group, Inc. (NYSE:EME)
Chicago Partners Investment Group LLC bought a new position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund bought 485 shares of the construction company’s stock, valued at approximately $179,000. Other hedge funds and other institutional […] - 2025-08-13 05:54:51
Deutsche Bank AG Lowers Stock Position in EMCOR Group, Inc. (NYSE:EME)
Deutsche Bank AG lessened its position in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% in the 1st quarter, HoldingsChannel reports. The fund owned 111,006 shares of the construction company’s stock after selling 13,789 shares during the period. Deutsche Bank AG’s holdings in EMCOR Group were worth $41,031,000 as of its most […] - 2025-08-13 04:52:48
Blair William & Co. IL Decreases Stock Position in EMCOR Group, Inc. (NYSE:EME)
Blair William & Co. IL lessened its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 1,707 shares of the construction company’s stock after selling 229 shares during the period. Blair William & Co. […] - 2025-08-11 06:24:58
PNC Financial Services Group Inc. Raises Position in EMCOR Group, Inc. (NYSE:EME)
PNC Financial Services Group Inc. grew its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 4.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,444 shares of the construction company’s stock after buying an additional 159 shares during the quarter. […] - 2025-08-11 05:39:03
Arkadios Wealth Advisors Sells 42 Shares of EMCOR Group, Inc. (NYSE:EME)
Arkadios Wealth Advisors decreased its position in EMCOR Group, Inc. (NYSE:EME – Free Report) by 5.3% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 758 shares of the construction company’s stock after selling 42 shares during the period. Arkadios Wealth Advisors’ holdings in EMCOR Group were worth […] - 2025-08-07 06:28:46
Mackenzie Financial Corp Grows Position in EMCOR Group, Inc. (NYSE:EME)
Mackenzie Financial Corp lifted its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 11.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,914 shares of the construction company’s stock after buying an additional 389 shares during the […] - 2025-08-05 06:06:50
LPL Financial LLC Acquires 14,930 Shares of EMCOR Group, Inc. (NYSE:EME)
LPL Financial LLC lifted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 33.0% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 60,154 shares of the construction company’s stock after purchasing an additional 14,930 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-05 05:10:53
Analysts Set EMCOR Group, Inc. (NYSE:EME) PT at $605.33
EMCOR Group, Inc. (NYSE:EME – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has given a hold recommendation, eight have assigned a buy recommendation and one has […] - 2025-08-05 02:08:53
EMCOR Group (NYSE:EME) Price Target Raised to $725.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by DA Davidson from $515.00 to $725.00 in a research report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the construction company’s stock. DA Davidson also issued estimates for EMCOR Group’s FY2026 earnings at $27.88 EPS. EME has been the […] - 2025-08-04 03:08:53
Noteworthy ETF Outflows: MDY, EME, IBKR, RBA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $101.9 million dollar outflow -- that's a 0.4% decrease week o - 2025-07-31 11:53:54
EMCOR Group (NYSE:EME) Price Target Raised to $715.00
EMCOR Group (NYSE:EME – Free Report) had its price target increased by UBS Group from $570.00 to $715.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the construction company’s stock. A number of other research firms also recently commented on EME. Jefferies Financial Group began […] - 2025-07-28 02:46:52
EMCOR Group, Inc. (NYSE:EME) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC boosted its stake in EMCOR Group, Inc. (NYSE:EME – Free Report) by 9.7% during the first quarter, Holdings Channel.com reports. The fund owned 834 shares of the construction company’s stock after purchasing an additional 74 shares during the quarter. Ignite Planners LLC’s holdings in EMCOR Group were worth $308,000 at the end […] - 2025-07-24 05:44:57
MDY, IBKR, EME, FLEX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $233.3 million dollar outflow -- that's a 1.0% decrease week o - 2025-07-23 11:49:17
Csenge Advisory Group Reduces Holdings in EMCOR Group, Inc. (NYSE:EME)
Csenge Advisory Group decreased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 777 shares of the construction company’s stock after selling 206 shares during the period. Csenge Advisory Group’s holdings in EMCOR Group […] - 2025-07-23 06:29:06
SPYV, VLLU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio S&P 500 Value ETF, which added 13,000,000 units, or a 2.6% increase week over week. Among the largest underlying components of - 2025-07-18 11:47:27
Allworth Financial LP Boosts Position in EMCOR Group, Inc. (NYSE:EME)
Allworth Financial LP increased its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 217 shares of the construction company’s stock after acquiring an additional 33 shares during the period. Allworth […] - 2025-07-18 04:48:54
EMCOR Group, Inc. (NYSE:EME) Stake Reduced by M&T Bank Corp
M&T Bank Corp reduced its stake in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 17.7% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,047 shares of the construction company’s stock after selling 441 shares during the […] - 2025-07-15 06:23:29
EMCOR Group (NYSE:EME) Price Target Raised to $597.00
EMCOR Group (NYSE:EME – Free Report) had its price target hoisted by Stifel Nicolaus from $503.00 to $597.00 in a research report released on Friday,Benzinga reports. Stifel Nicolaus currently has a buy rating on the construction company’s stock. A number of other brokerages have also issued reports on EME. William Blair started coverage on shares […] - 2025-07-14 05:08:54
World Investment Advisors Buys 381 Shares of EMCOR Group, Inc. (NYSE:EME)
World Investment Advisors grew its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 53.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the construction company’s stock after purchasing an additional 381 shares during […] - 2025-07-10 05:27:13
Private Trust Co. NA Acquires 62 Shares of EMCOR Group, Inc. (NYSE:EME)
Private Trust Co. NA boosted its holdings in EMCOR Group, Inc. (NYSE:EME – Free Report) by 28.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 279 shares of the construction company’s stock after purchasing an additional 62 shares […] - 2025-07-09 06:56:46
EMCOR Group, Inc. (NYSE:EME) Shares Acquired by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of EMCOR Group, Inc. (NYSE:EME – Free Report) by 21.8% during the first quarter, HoldingsChannel.com reports. The firm owned 1,107 shares of the construction company’s stock after buying an additional 198 shares during the period. Mutual Advisors LLC’s holdings in EMCOR Group were worth $454,000 as of […] - 2025-07-08 05:38:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EME holdings

DateNumber of EME Shares HeldBase Market Value of EME SharesLocal Market Value of EME SharesChange in EME Shares HeldChange in EME Base ValueCurrent Price per EME Share HeldPrevious Price per EME Share Held
2026-02-09 (Monday)15,682USD 12,172,996USD 12,172,996
2026-02-06 (Friday)15,700USD 12,000,295USD 12,000,295
2026-01-30 (Friday)15,661EME holding increased by 21USD 11,287,353EME holding decreased by -136103USD 11,287,35321USD -136,103 USD 720.73 USD 730.4
2026-01-29 (Thursday)15,640EME holding increased by 6USD 11,423,456EME holding increased by 52066USD 11,423,4566USD 52,066 USD 730.4 USD 727.35
2026-01-28 (Wednesday)15,634USD 11,371,390EME holding increased by 173068USD 11,371,3900USD 173,068 USD 727.35 USD 716.28
2026-01-27 (Tuesday)15,634EME holding increased by 99USD 11,198,322EME holding increased by 217097USD 11,198,32299USD 217,097 USD 716.28 USD 706.87
2026-01-26 (Monday)15,535EME holding increased by 21USD 10,981,225EME holding increased by 211251USD 10,981,22521USD 211,251 USD 706.87 USD 694.21
2026-01-23 (Friday)15,514EME holding decreased by -18USD 10,769,974EME holding decreased by -147313USD 10,769,974-18USD -147,313 USD 694.21 USD 702.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EME by Blackrock for IE00BFNM3G45

Show aggregate share trades of EME

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY21731.130712.460 714.327GBX 15,001 -
2026-01-29BUY6747.780718.000 720.978GBX 4,326 -
2026-01-27BUY99719.300704.305 705.804GBX 69,875 -
2026-01-26BUY21708.960694.240 695.712GBX 14,610 -
2026-01-23SELL-18703.750688.620 690.133GBX -12,422 -
2026-01-22BUY12724.740690.780 694.176GBX 8,330 -
2026-01-20SELL-18696.740680.000 681.674GBX -12,270 -
2026-01-16SELL-9708.360689.085 691.013GBX -6,219 -
2026-01-15BUY9689.800669.755 671.760GBX 6,046 -
2026-01-14SELL-75667.445640.650 643.330GBX -48,250 -
2026-01-09SELL-66652.000630.900 633.010GBX -41,779 -
2026-01-08BUY30651.000618.090 621.381GBX 18,641 -
2026-01-05SELL-162662.650644.560 646.369GBX -104,712 -
2026-01-02BUY18641.000614.950 617.555GBX 11,116 -
2025-12-29BUY12629.820621.500 622.332GBX 7,468 -
2025-12-23BUY57627.665618.590 619.498GBX 35,311 -
2025-12-22BUY42627.960613.850 615.261GBX 25,841 -
2025-12-18SELL-54617.600603.110 604.559GBX -32,646 -
2025-12-17BUY54625.340591.760 595.118GBX 32,136 -
2025-12-16BUY57630.910620.465 621.510GBX 35,426 -
2025-12-12BUY66641.770604.980 608.659GBX 40,171 -
2025-12-11BUY9642.200618.330 620.717GBX 5,586 -
2025-12-10BUY33633.280611.145 613.359GBX 20,241 -
2025-12-05SELL-3637.810622.640 624.157GBX -1,872 -
2025-12-04SELL-30638.950607.000 610.195GBX -18,306 -
2025-12-03BUY18612.520590.990 593.143GBX 10,677 -
2025-12-02BUY264618.150602.510 604.074GBX 159,476 -
2025-11-28BUY30619.395613.020 613.658GBX 18,410 -
2025-11-26SELL-9617.990609.630 610.466GBX -5,494 -
2025-11-26SELL-9617.990609.630 610.466GBX -5,494 -
2025-11-25BUY51608.840587.540 589.670GBX 30,073 -
2025-11-24BUY111613.870585.120 587.995GBX 65,267 -
2025-11-20BUY3626.600577.880 582.752GBX 1,748 -
2025-11-19BUY18625.140603.580 605.736GBX 10,903 -
2025-11-18BUY54623.220603.446 605.424GBX 32,693 -
2025-11-17BUY24626.880606.670 608.691GBX 14,609 -
2025-11-14SELL-18630.370601.000 603.937GBX -10,871 -
2025-11-12BUY108655.970640.850 642.362GBX 69,375 -
2025-11-10BUY60666.000646.000 648.000GBX 38,880 -
2025-11-07SELL-6655.630636.110 638.062GBX -3,828 -
2025-11-06SELL-12672.710653.190 655.142GBX -7,862 -
2025-11-05BUY39679.300658.820 660.868GBX 25,774 -
2025-11-04BUY48664.500646.210 648.039GBX 31,106 -
2025-11-03SELL-24681.835670.076 671.252GBX -16,110 -
2025-10-30BUY150715.825632.057 640.434GBX 96,065 -
2025-10-29BUY150777.000778.635 778.472GBX 116,771 -
2025-10-28BUY15751.440758.720 757.992GBX 11,370 -
2025-10-27BUY9754.850755.570 755.498GBX 6,799 -
2025-10-24BUY6748.240752.520 752.092GBX 4,513 -
2025-10-21BUY9689.950701.240 700.111GBX 6,301 -
2025-10-20BUY33700.180704.090 703.699GBX 23,222 -
2025-10-16BUY30687.220695.910 695.041GBX 20,851 -
2025-10-15BUY36690.640692.570 692.377GBX 24,926 -
2025-10-06BUY27670.000679.020 678.118GBX 18,309 -
2025-10-03BUY12654.410663.250 662.366GBX 7,948 -
2025-10-02BUY24660.280664.170 663.781GBX 15,931 -
2025-10-01BUY36654.920657.880 657.584GBX 23,673 -
2025-09-30BUY219649.540651.180 651.016GBX 142,573 -
2025-09-29BUY57640.630650.910 649.882GBX 37,043 -
2025-09-26BUY129640.570645.950 645.412GBX 83,258 -
2025-09-25BUY9625.000628.000 627.700GBX 5,649 -
2025-09-18BUY36628.920639.110 638.091GBX 22,971 -
2025-09-17BUY45616.720626.100 625.162GBX 28,132 -
2025-09-16BUY72618.990627.620 626.757GBX 45,127 -
2025-08-15BUY6605.620613.370 612.595GBX 3,676 -
2025-08-13BUY3616.710640.380 638.013GBX 1,914 -
2025-07-31BUY15627.490667.640 663.625GBX 9,954 -
2025-07-29BUY60636.230637.220 637.121GBX 38,227 -
2025-07-28BUY12631.660641.960 640.930GBX 7,691 -
2025-07-25BUY18635.060636.380 636.248GBX 11,452 -
2025-07-24BUY9578.800580.480 580.312GBX 5,223 -
2025-07-23BUY21573.660574.020 573.984GBX 12,054 -
2025-07-22BUY12558.980561.890 561.599GBX 6,739 -
2025-07-18BUY24565.560570.000 569.556GBX 13,669 -
2025-07-17BUY18559.250562.030 561.752GBX 10,112 -
2025-07-11BUY24554.220556.610 556.371GBX 13,353 -
2025-07-10BUY27547.590550.860 550.533GBX 14,864 -
2025-07-09BUY27546.280548.090 547.909GBX 14,794 -
2025-07-07SELL-18551.140553.970 553.687GBX -9,966 -
2025-07-02SELL-75541.800541.800 541.800GBX -40,635 -
2025-06-27BUY9530.620532.490 532.303GBX 4,791 -
2025-06-26BUY9510.990512.720 512.547GBX 4,613 -
2025-06-24SELL-42500.650503.370 503.098GBX -21,130 -
2025-06-18BUY24485.210493.390 492.572GBX 11,822 -
2025-06-17BUY9481.390486.920 486.367GBX 4,377 -
2025-06-16SELL-12485.810489.680 489.293GBX -5,872 -
2025-06-13BUY27477.920481.460 481.106GBX 12,990 -
2025-06-12SELL-15474.930476.120 476.001GBX -7,140 -
2025-06-11BUY33471.890472.380 472.331GBX 15,587 -
2025-06-06BUY9488.820491.730 491.439GBX 4,423 -
2025-06-05BUY42484.060488.800 488.326GBX 20,510 -
2025-06-04BUY6482.640490.000 489.264GBX 2,936 -
2025-06-03SELL-3483.780486.570 486.291GBX -1,459 -
2025-05-30SELL-366471.860472.030 472.013GBX -172,757 -
2025-05-29BUY9468.260477.000 476.126GBX 4,285 -
2025-05-27BUY51475.590476.020 475.977GBX 24,275 -
2025-05-23BUY45463.320465.280 465.084GBX 20,929 -
2025-05-22BUY21458.310462.200 461.811GBX 9,698 -
2025-05-19BUY18469.990470.890 470.800GBX 8,474 -
2025-05-16BUY9470.430472.330 472.140GBX 4,249 -
2025-05-15SELL-6464.290469.430 468.916GBX -2,813 -
2025-05-14BUY3466.570478.750 477.532GBX 1,433 -
2025-05-13BUY6472.380474.300 474.108GBX 2,845 -
2025-05-12BUY21457.310465.000 464.231GBX 9,749 -
2025-05-09SELL-15439.430444.020 443.561GBX -6,653 -
2025-05-08BUY6440.240448.440 447.620GBX 2,686 -
2025-05-07BUY9434.150437.460 437.129GBX 3,934 -
2025-05-02BUY333430.190433.830 433.466GBX 144,344 -
2025-04-30BUY105400.700400.800 400.790GBX 42,083 -
2025-04-29BUY27413.020414.840 414.658GBX 11,196 -
2025-04-28BUY21410.260417.320 416.614GBX 8,749 -
2025-04-25BUY54410.240414.650 414.209GBX 22,367 -
2025-04-24SELL-63400.620402.700 402.492GBX -25,357 -
2025-04-23BUY57384.130397.510 396.172GBX 22,582 -
2025-04-22BUY24373.200376.340 376.026GBX 9,025 -
2025-04-17BUY33378.810383.950 383.436GBX 12,653 -
2025-04-15BUY30390.100395.680 395.122GBX 11,854 -
2025-04-11BUY48383.730385.270 385.116GBX 18,486 -
2025-04-09BUY18391.000396.670 396.103GBX 7,130 -
2025-04-08BUY108354.260375.550 373.421GBX 40,329 -
2025-04-07BUY36350.480361.990 360.839GBX 12,990 -
2025-04-04SELL-48342.020347.760 347.186GBX -16,665 -
2025-04-02BUY408384.950385.050 385.040GBX 157,096 -
2025-04-01BUY3375.500377.090 376.931GBX 1,131 -
2025-03-31BUY21369.630369.700 369.693GBX 7,764 -
2025-03-28BUY12370.870380.290 379.348GBX 4,552 -
2025-03-27BUY6379.330389.930 388.870GBX 2,333 -
2025-03-26BUY3392.250411.860 409.899GBX 1,230 -
2025-03-25BUY33412.280416.800 416.348GBX 13,739 -
2025-03-24BUY39412.850415.520 415.253GBX 16,195 -
2025-03-21SELL-12395.140395.890 395.815GBX -4,750 -
2025-03-20BUY48399.520406.550 405.847GBX 19,481 -
2025-03-19BUY9398.540401.880 401.546GBX 3,614 -
2025-03-18BUY108386.540392.560 391.958GBX 42,331 -
2025-03-17BUY21395.090398.650 398.294GBX 8,364 -
2025-03-14BUY156388.510390.300 390.121GBX 60,859 -
2025-03-13BUY30372.920382.520 381.560GBX 11,447 -
2025-03-12SELL-150382.390390.000 389.239GBX -58,386 -
2025-03-11SELL-111372.600379.990 379.251GBX -42,097 -
2025-03-10BUY33361.160369.990 369.107GBX 12,181 -
2025-03-07BUY6375.350382.620 381.893GBX 2,291 -
2025-03-05BUY45392.600396.200 395.840GBX 17,813 -
2025-03-04BUY51388.080398.380 397.350GBX 20,265 -
2025-03-03BUY96395.730411.100 409.563GBX 39,318 -
2025-02-28BUY78408.910409.010 409.000GBX 31,902 -
2025-02-27SELL-15402.710424.140 421.997GBX -6,330 -
2025-02-25BUY111398.030400.470 400.226GBX 44,425 -
2025-02-21BUY12404.350432.910 430.054GBX 5,161 -
2025-02-18SELL-27433.910435.970 435.764GBX -11,766 -
2025-02-14SELL-183426.290428.920 428.657GBX -78,444 -
2025-02-13BUY3427.550439.340 438.161GBX 1,314 -
2025-02-12BUY30433.490438.710 438.188GBX 13,146 -
2025-02-07SELL-3461.750471.780 470.777GBX -1,412 -
2025-02-06BUY57467.170467.700 467.647GBX 26,656 -
2025-02-05BUY15456.650463.640 462.941GBX 6,944 -
2025-02-04BUY18445.000452.320 451.588GBX 8,129 -
2025-02-03BUY18448.400453.290 452.801GBX 8,150 -
2025-01-31BUY33448.060458.320 457.294GBX 15,091 -
2025-01-29SELL-3439.410450.520 449.409GBX -1,348 -
2025-01-28SELL-27438.270444.630 443.994GBX -11,988 -
2025-01-27SELL-48430.000487.120 481.408GBX -23,108 -
2025-01-24BUY36531.650534.390 534.116GBX 19,228 -
2025-01-23BUY6531.800533.540 533.366GBX 3,200 -
2024-12-10BUY150474.310485.310 484.210GBX 72,631 -
2024-12-09BUY18478.590509.030 505.986GBX 9,108 -
2024-12-06SELL-45509.030513.750 513.278GBX -23,098 -
2024-12-05SELL-3513.520518.100 517.642GBX -1,553 -
2024-12-03BUY15509.590510.760 510.643GBX 7,660 -
2024-11-27SELL-18507.950522.490 521.036GBX -9,379 -
2024-11-26BUY63514.780522.740 521.944GBX 32,882 -
2024-11-25BUY6510.990513.150 512.934GBX 3,078 -
2024-11-22SELL-6504.920528.410 526.061GBX -3,156 -
2024-11-21SELL-15526.950532.380 531.837GBX -7,978 -
2024-11-20SELL-6515.820520.950 520.437GBX -3,123 -
2024-11-19BUY3514.000514.240 514.216GBX 1,543 -
2024-11-18BUY24500.850505.810 505.314GBX 12,128 -
2024-11-11BUY9520.440525.310 524.823GBX 4,723 -
2024-11-11BUY9520.440525.310 524.823GBX 4,723 -
2024-11-07BUY9504.350509.460 508.949GBX 4,581 -
2024-11-07BUY9504.350509.460 508.949GBX 4,581 -
2024-11-06BUY72501.880504.530 504.265GBX 36,307 -
2024-11-06BUY72501.880504.530 504.265GBX 36,307 -
2024-11-05BUY15475.780476.500 476.428GBX 7,146 -
2024-11-05BUY15475.780476.500 476.428GBX 7,146 -
2024-11-04BUY6461.500468.590 467.881GBX 2,807 -
2024-11-04BUY6461.500468.590 467.881GBX 2,807 -
2024-11-01BUY9453.210461.870 461.004GBX 4,149 -
2024-11-01BUY9453.210461.870 461.004GBX 4,149 -
2024-10-30SELL-18431.770438.560 437.881GBX -7,882 -
2024-10-30SELL-18431.770438.560 437.881GBX -7,882 -
2024-10-29SELL-54436.790436.950 436.934GBX -23,594 -
2024-10-29SELL-54436.790436.950 436.934GBX -23,594 -
2024-10-28SELL-21431.560434.230 433.963GBX -9,113 -
2024-10-28SELL-21431.560434.230 433.963GBX -9,113 -
2024-10-21SELL-3455.100456.160 456.054GBX -1,368 -
2024-10-21SELL-3455.100456.160 456.054GBX -1,368 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EME

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,6520300,23671.2%
2025-09-18148,4172,925225,85365.7%
2025-09-1787,4960154,29856.7%
2025-09-1687,9162,159168,06452.3%
2025-09-1590,9400185,89648.9%
2025-09-1298,7330210,27447.0%
2025-09-11137,0740320,87442.7%
2025-09-10108,8334286,97137.9%
2025-09-09148,1200219,59567.5%
2025-09-08125,8460212,14159.3%
2025-09-0590,4270145,30462.2%
2025-09-0476,2426108,96870.0%
2025-09-03107,45715128,17783.8%
2025-09-0265,9790107,94661.1%
2025-08-2982,64815107,33477.0%
2025-08-2870,996104110,30464.4%
2025-08-2768,5050100,34968.3%
2025-08-2652,1602088,52658.9%
2025-08-2545,865092,30149.7%
2025-08-2243,122087,40549.3%
2025-08-2151,528086,75259.4%
2025-08-2051,8840114,48545.3%
2025-08-1934,324072,08247.6%
2025-08-1837,59010795,72739.3%
2025-08-1546,30312093,40549.6%
2025-08-1436,83821283,32944.2%
2025-08-1356,87610114,39749.7%
2025-08-1279,629242134,29859.3%
2025-08-1137,0103792,46340.0%
2025-08-0854,3060133,59840.6%
2025-08-0739,032083,22946.9%
2025-08-0641,80525109,78138.1%
2025-08-0563,630141143,11544.5%
2025-08-0456,5070114,08549.5%
2025-08-01100,18410172,35458.1%
2025-07-31117,63630232,00450.7%
2025-07-3097,9910204,57647.9%
2025-07-2996,6705164,82758.6%
2025-07-28130,4640225,04758.0%
2025-07-25168,3380256,46265.6%
2025-07-2445,063076,27659.1%
2025-07-2344,500084,89452.4%
2025-07-2254,5070117,18146.5%
2025-07-2141,332092,49844.7%
2025-07-1839,8102582,11548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy