ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EMR

Stock NameEmpresaria Group plc
TickerEMR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B0358N07
LEI213800B2HE4EMMM7B313
TickerEMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?
STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EMR holdings

DateNumber of EMR Shares HeldBase Market Value of EMR SharesLocal Market Value of EMR SharesChange in EMR Shares HeldChange in EMR Base ValueCurrent Price per EMR Share HeldPrevious Price per EMR Share Held
2026-02-09 (Monday)191,979USD 30,718,560USD 30,718,560
2026-02-06 (Friday)192,195USD 30,247,649USD 30,247,649
2026-01-30 (Friday)191,727EMR holding increased by 252USD 28,176,200EMR holding decreased by -682912USD 28,176,200252USD -682,912 USD 146.96 USD 150.72
2026-01-29 (Thursday)191,475EMR holding increased by 72USD 28,859,112EMR holding increased by 451079USD 28,859,11272USD 451,079 USD 150.72 USD 148.42
2026-01-28 (Wednesday)191,403USD 28,408,033EMR holding increased by 143552USD 28,408,0330USD 143,552 USD 148.42 USD 147.67
2026-01-27 (Tuesday)191,403EMR holding increased by 1188USD 28,264,481EMR holding decreased by -102282USD 28,264,4811,188USD -102,282 USD 147.67 USD 149.13
2026-01-26 (Monday)190,215EMR holding increased by 252USD 28,366,763EMR holding increased by 313027USD 28,366,763252USD 313,027 USD 149.13 USD 147.68
2026-01-23 (Friday)189,963EMR holding decreased by -216USD 28,053,736EMR holding decreased by -522561USD 28,053,736-216USD -522,561 USD 147.68 USD 150.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00BFNM3G45

Show aggregate share trades of EMR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY252151.195146.010 146.528GBX 36,925 -
2026-01-29BUY72152.500148.535 148.932GBX 10,723 -
2026-01-27BUY1,188148.747147.139 147.300GBX 174,993 -
2026-01-26BUY252149.540147.690 147.875GBX 37,265 -
2026-01-23SELL-216151.375147.670 148.040GBX -31,977 -
2026-01-22BUY144151.740149.320 149.562GBX 21,537 -
2026-01-20SELL-216148.610144.000 144.461GBX -31,204 -
2026-01-16SELL-108150.570148.600 148.797GBX -16,070 -
2026-01-15BUY108151.255147.740 148.092GBX 15,994 -
2026-01-14SELL-900148.400145.880 146.132GBX -131,519 -
2026-01-09SELL-789144.720142.020 142.290GBX -112,267 -
2026-01-08BUY6,974144.010141.410 141.670GBX 988,007 -
2026-01-05SELL-1,944144.340138.065 138.693GBX -269,618 -
2026-01-02BUY210136.390132.680 133.051GBX 27,941 -
2025-12-29BUY140136.230135.000 135.123GBX 18,917 -
2025-12-23BUY665136.044134.399 134.563GBX 89,485 -
2025-12-22BUY490135.490133.650 133.834GBX 65,579 -
2025-12-18SELL-630134.370131.560 131.841GBX -83,060 -
2025-12-17BUY630135.310130.500 130.981GBX 82,518 -
2025-12-16BUY662137.615133.671 134.065GBX 88,751 -
2025-12-12BUY776140.260136.245 136.646GBX 106,038 -
2025-12-11BUY105140.850137.200 137.565GBX 14,444 -
2025-12-10BUY385137.580134.040 134.394GBX 51,742 -
2025-12-05SELL-35138.090136.000 136.209GBX -4,767 -
2025-12-04SELL-377137.030134.540 134.789GBX -50,815 -
2025-12-03BUY210135.100131.000 131.410GBX 27,596 -
2025-12-02BUY3,080132.600130.230 130.467GBX 401,838 -
2025-11-28BUY344133.860131.810 132.015GBX 45,413 -
2025-11-26SELL-105132.360130.820 130.974GBX -13,752 -
2025-11-26SELL-105132.360130.820 130.974GBX -13,752 -
2025-11-25BUY595132.390128.630 129.006GBX 76,759 -
2025-11-24BUY1,300130.210127.247 127.544GBX 165,807 -
2025-11-20BUY36131.190123.405 124.184GBX 4,471 -
2025-11-19BUY210128.980126.510 126.757GBX 26,619 -
2025-11-18BUY648127.840125.830 126.031GBX 81,668 -
2025-11-17BUY280129.900126.680 127.002GBX 35,561 -
2025-11-14SELL-210129.370125.790 126.148GBX -26,491 -
2025-11-12BUY1,221134.040130.210 130.593GBX 159,454 -
2025-11-10BUY679130.510127.974 128.228GBX 87,067 -
2025-11-07SELL-43131.330128.480 128.765GBX -5,537 -
2025-11-06SELL-140134.130131.280 131.565GBX -18,419 -
2025-11-05BUY443135.325128.510 129.191GBX 57,232 -
2025-11-04BUY560139.500137.130 137.367GBX 76,926 -
2025-11-03SELL-280141.060137.860 138.180GBX -38,690 -
2025-10-30BUY1,750139.580134.720 135.206GBX 236,611 -
2025-10-29BUY1,750136.430137.770 137.636GBX 240,863 -
2025-10-28BUY175134.520135.870 135.735GBX 23,754 -
2025-10-27BUY105134.460134.900 134.856GBX 14,160 -
2025-10-24BUY70132.680134.570 134.381GBX 9,407 -
2025-10-21BUY108132.170133.070 132.980GBX 14,362 -
2025-10-20BUY396130.350131.110 131.034GBX 51,889 -
2025-10-16BUY350128.890131.450 131.194GBX 45,918 -
2025-10-15BUY416130.270132.450 132.232GBX 55,009 -
2025-10-06BUY315134.770135.490 135.418GBX 42,657 -
2025-10-03BUY140134.760135.800 135.696GBX 18,997 -
2025-10-02BUY280133.050133.340 133.311GBX 37,327 -
2025-10-01BUY420131.190131.630 131.586GBX 55,266 -
2025-09-30BUY2,555131.180131.270 131.261GBX 335,372 -
2025-09-29BUY665129.250130.120 130.033GBX 86,472 -
2025-09-26BUY1,499128.600131.100 130.850GBX 196,144 -
2025-09-25BUY105130.110130.690 130.632GBX 13,716 -
2025-09-18BUY420131.910132.550 132.486GBX 55,644 -
2025-09-17BUY525131.000132.520 132.368GBX 69,493 -
2025-09-16BUY840129.030132.870 132.486GBX 111,288 -
2025-09-15BUY280135.660136.620 136.524GBX 38,227 -
2025-09-11SELL-35137.470137.680 137.659GBX -4,818 -
2025-08-15BUY72131.750133.990 133.766GBX 9,631 -
2025-08-13BUY36135.000135.140 135.126GBX 4,865 -
2025-07-31BUY185145.510147.250 147.076GBX 27,209 -
2025-07-29BUY740147.610150.270 150.004GBX 111,003 -
2025-07-28BUY144149.480149.830 149.795GBX 21,570 -
2025-07-25BUY222149.630149.840 149.819GBX 33,260 -
2025-07-24BUY108146.820147.570 147.495GBX 15,929 -
2025-07-23BUY252146.880147.020 147.006GBX 37,046 -
2025-07-22BUY148144.340144.940 144.880GBX 21,442 -
2025-07-18BUY288144.230145.280 145.175GBX 41,810 -
2025-07-17BUY222144.390144.560 144.543GBX 32,089 -
2025-07-11BUY296140.100140.620 140.568GBX 41,608 -
2025-07-10BUY333140.670142.320 142.155GBX 47,338 -
2025-07-09BUY333139.800139.910 139.899GBX 46,586 -
2025-07-07SELL-222138.400139.660 139.534GBX -30,977 -
2025-07-02SELL-908137.790138.120 138.087GBX -125,383 -
2025-06-27BUY111133.170134.150 134.052GBX 14,880 -
2025-06-26BUY111132.730133.010 132.982GBX 14,761 -
2025-06-24SELL-518130.730131.330 131.270GBX -67,998 -
2025-06-18BUY296128.660130.070 129.929GBX 38,459 -
2025-06-17BUY111127.370128.870 128.720GBX 14,288 -
2025-06-16SELL-151128.680128.930 128.905GBX -19,465 -
2025-06-13BUY318125.540126.940 126.800GBX 40,322 -
2025-06-12SELL-185126.720126.860 126.846GBX -23,467 -
2025-06-11BUY391126.490128.000 127.849GBX 49,989 -
2025-06-06BUY111123.510124.450 124.356GBX 13,804 -
2025-06-05BUY518122.500123.670 123.553GBX 64,000 -
2025-06-04BUY72121.610122.170 122.114GBX 8,792 -
2025-06-03SELL-36120.390121.030 120.966GBX -4,355 -
2025-05-30SELL-4,392119.380119.650 119.623GBX -525,384 -
2025-05-29BUY100119.920120.620 120.550GBX 12,055 -
2025-05-27BUY618120.970121.020 121.015GBX 74,787 -
2025-05-23BUY510118.240118.440 118.420GBX 60,394 -
2025-05-22BUY252117.350118.250 118.160GBX 29,776 -
2025-05-19BUY216119.580120.120 120.066GBX 25,934 -
2025-05-16BUY108120.610120.710 120.700GBX 13,036 -
2025-05-15SELL-72120.250121.250 121.150GBX -8,723 -
2025-05-14BUY36121.470122.240 122.163GBX 4,398 -
2025-05-13BUY72121.490122.620 122.507GBX 8,821 -
2025-05-12BUY247119.410120.140 120.067GBX 29,657 -
2025-05-09SELL-180112.550113.540 113.441GBX -20,419 -
2025-05-08BUY72112.380113.440 113.334GBX 8,160 -
2025-05-07BUY108109.860115.000 114.486GBX 12,364 -
2025-05-02BUY3,996108.320109.390 109.283GBX 436,695 -
2025-04-30BUY1,260105.110105.330 105.308GBX 132,688 -
2025-04-29BUY318105.090105.400 105.369GBX 33,507 -
2025-04-28BUY252104.500106.300 106.120GBX 26,742 -
2025-04-25BUY648105.280105.970 105.901GBX 68,624 -
2025-04-24SELL-756105.050105.240 105.221GBX -79,547 -
2025-04-23BUY684101.070106.790 106.218GBX 72,653 -
2025-04-22BUY28899.790100.110 100.078GBX 28,822 -
2025-04-17BUY39699.570101.050 100.902GBX 39,957 -
2025-04-15BUY360100.440101.640 101.520GBX 36,547 -
2025-04-11BUY592100.490101.350 101.264GBX 59,948 -
2025-04-09BUY222104.430105.070 105.006GBX 23,311 -
2025-04-08BUY1,33294.150100.450 99.820GBX 132,960 -
2025-04-07BUY43596.97099.910 99.616GBX 43,333 -
2025-04-04SELL-57694.57097.310 97.036GBX -55,893 -
2025-04-02BUY4,896111.540111.990 111.945GBX 548,083 -
2025-04-01BUY36110.000110.400 110.360GBX 3,973 -
2025-03-31BUY252109.640110.250 110.189GBX 27,768 -
2025-03-28BUY144108.640111.850 111.529GBX 16,060 -
2025-03-27BUY68112.080113.610 113.457GBX 7,715 -
2025-03-26BUY36113.590116.110 115.858GBX 4,171 -
2025-03-25BUY394115.300116.250 116.155GBX 45,765 -
2025-03-24BUY442115.370115.700 115.667GBX 51,125 -
2025-03-21SELL-144113.110113.130 113.128GBX -16,290 -
2025-03-20BUY576111.800112.210 112.169GBX 64,609 -
2025-03-19BUY102112.390112.950 112.894GBX 11,515 -
2025-03-18BUY1,256111.850113.310 113.164GBX 142,134 -
2025-03-17BUY252113.590114.320 114.247GBX 28,790 -
2025-03-14BUY1,872111.930112.150 112.128GBX 209,904 -
2025-03-13BUY360109.200111.580 111.342GBX 40,083 -
2025-03-12SELL-1,800110.840113.000 112.784GBX -203,011 -
2025-03-11SELL-1,332110.720112.240 112.088GBX -149,301 -
2025-03-10BUY396111.830115.150 114.818GBX 45,468 -
2025-03-07BUY72118.610118.900 118.871GBX 8,559 -
2025-03-05BUY540115.840116.600 116.524GBX 62,923 -
2025-03-04BUY612114.030116.670 116.406GBX 71,240 -
2025-03-03BUY1,152117.170123.030 122.444GBX 141,055 -
2025-02-28BUY936121.610121.830 121.808GBX 114,012 -
2025-02-27SELL-180120.000122.130 121.917GBX -21,945 -
2025-02-25BUY1,332119.720120.970 120.845GBX 160,966 -
2025-02-21BUY144121.850125.220 124.883GBX 17,983 -
2025-02-18SELL-324125.010125.690 125.622GBX -40,702 -
2025-02-14SELL-2,196123.340125.500 125.284GBX -275,124 -
2025-02-13BUY36125.300125.350 125.345GBX 4,512 -
2025-02-12BUY356124.500125.620 125.508GBX 44,681 -
2025-02-07SELL-46124.370128.240 127.853GBX -5,881 -
2025-02-06BUY684127.480128.000 127.948GBX 87,516 -
2025-02-05BUY180124.760127.050 126.821GBX 22,828 -
2025-02-04BUY216127.690129.950 129.724GBX 28,020 -
2025-02-03BUY216127.850129.090 128.966GBX 27,857 -
2025-01-31BUY396129.950131.570 131.408GBX 52,038 -
2025-01-29SELL-36128.850130.530 130.362GBX -4,693 -
2025-01-28SELL-324130.000130.760 130.684GBX -42,342 -
2025-01-27SELL-576128.980130.000 129.898GBX -74,821 -
2025-01-24BUY432130.600131.810 131.689GBX 56,890 -
2025-01-23BUY72131.170132.060 131.971GBX 9,502 -
2024-12-10BUY1,800129.150130.380 130.257GBX 234,463 -
2024-12-09BUY216130.430132.710 132.482GBX 28,616 -
2024-12-06SELL-540130.980133.770 133.491GBX -72,085 -
2024-12-05SELL-36133.150134.450 134.320GBX -4,836 -
2024-12-03BUY180133.400133.910 133.859GBX 24,095 -
2024-11-27SELL-216132.590133.640 133.535GBX -28,844 -
2024-11-26BUY756133.000134.170 134.053GBX 101,344 -
2024-11-26BUY756133.000134.170 134.053GBX 101,344 -
2024-11-25BUY3,759132.750133.540 133.461GBX 501,680 -
2024-11-22SELL-66130.070130.600 130.547GBX -8,616 -
2024-11-21SELL-175128.270130.100 129.917GBX -22,735 -
2024-11-20SELL-70129.100130.570 130.423GBX -9,130 -
2024-11-19BUY35129.560129.660 129.650GBX 4,538 -
2024-11-18BUY292129.160129.470 129.439GBX 37,796 -
2024-11-11BUY105129.200130.000 129.920GBX 13,642 -
2024-11-11BUY105129.200130.000 129.920GBX 13,642 -
2024-11-07BUY97127.190127.380 127.361GBX 12,354 -
2024-11-07BUY97127.190127.380 127.361GBX 12,354 -
2024-11-06BUY840126.860127.740 127.652GBX 107,228 -
2024-11-06BUY840126.860127.740 127.652GBX 107,228 -
2024-11-05BUY175117.670119.610 119.416GBX 20,898 -
2024-11-05BUY175117.670119.610 119.416GBX 20,898 -
2024-11-04BUY66109.810110.760 110.665GBX 7,304 -
2024-11-04BUY66109.810110.760 110.665GBX 7,304 -
2024-11-01BUY99108.460109.370 109.279GBX 10,819 -
2024-11-01BUY99108.460109.370 109.279GBX 10,819 -
2024-10-30SELL-210109.020109.960 109.866GBX -23,072 -
2024-10-30SELL-210109.020109.960 109.866GBX -23,072 -
2024-10-29SELL-630108.910109.670 109.594GBX -69,044 -
2024-10-29SELL-630108.910109.670 109.594GBX -69,044 -
2024-10-28SELL-245108.660109.290 109.227GBX -26,761 -
2024-10-28SELL-245108.660109.290 109.227GBX -26,761 -
2024-10-21SELL-35110.410110.810 110.770GBX -3,877 -
2024-10-21SELL-35110.410110.810 110.770GBX -3,877 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19379,0170755,60150.2%
2025-09-18531,4768641,229,69643.2%
2025-09-171,587,918972,309,38668.8%
2025-09-161,235,0203012,433,24250.8%
2025-09-15495,8360723,22068.6%
2025-09-12465,8390641,10972.7%
2025-09-11777,201131,179,03865.9%
2025-09-10601,7073987,30460.9%
2025-09-09508,99884689,90473.8%
2025-09-08418,462313801,28852.2%
2025-09-05944,481371,323,12371.4%
2025-09-04514,86401,235,86441.7%
2025-09-03368,141492722,82050.9%
2025-09-02468,945360918,65051.0%
2025-08-29262,309186776,87033.8%
2025-08-28603,79401,236,54748.8%
2025-08-27264,927324691,20738.3%
2025-08-26256,5260768,71133.4%
2025-08-25202,24813652,87531.0%
2025-08-22296,29101,587,58518.7%
2025-08-21300,534100976,41630.8%
2025-08-20299,9870714,36942.0%
2025-08-19290,7162576,53050.4%
2025-08-18360,39501,033,52434.9%
2025-08-15767,35311,370,28556.0%
2025-08-14424,13101,097,18938.7%
2025-08-13430,2551,5161,232,51734.9%
2025-08-12624,96401,509,35941.4%
2025-08-11553,1346,336889,37362.2%
2025-08-08507,41423989,58551.3%
2025-08-07909,12814,7961,861,73948.8%
2025-08-063,490,41433,2204,838,49972.1%
2025-08-05657,7208102,198,93129.9%
2025-08-04531,12110,6581,397,52438.0%
2025-08-01907,4943,5791,474,57761.5%
2025-07-31664,47901,113,52459.7%
2025-07-301,000,89501,618,98861.8%
2025-07-29862,4101001,610,13853.6%
2025-07-28575,9812711,088,30452.9%
2025-07-25727,599771,071,98667.9%
2025-07-24691,1783841,221,41656.6%
2025-07-23763,2802001,275,00459.9%
2025-07-22591,3947131,176,83150.3%
2025-07-21591,2581,224877,11867.4%
2025-07-18390,366360604,18764.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy