Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for EMR

Stock Name	Empresaria Group plc
Ticker	EMR(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B0358N07
LEI	213800B2HE4EMMM7B313
Ticker	EMR(EUR) F

Show aggregate EMR holdings

News associated with EMR

Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS: Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.: Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Seagate's Q4 Earnings Ahead: Is a Beat in the Cards Again?: STX eyes strong Q4 gains as AI-driven cloud growth and Mozaic drive mass storage demand and margin expansion. - 2025-07-25 10:38:00
Industrial Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $157.4 million dollar outflow -- that's a 0.7% decrease week - 2025-07-10 11:50:37

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EMR holdings

Date	Number of EMR Shares Held	Base Market Value of EMR Shares	Local Market Value of EMR Shares	Change in EMR Shares Held	Change in EMR Base Value	Current Price per EMR Share Held	Previous Price per EMR Share Held
2025-09-29 (Monday)	164,833	USD 21,304,665	USD 21,304,665
2025-09-26 (Friday)	164,168	USD 21,112,005	USD 21,112,005
2025-09-25 (Thursday)	162,669	USD 21,164,864	USD 21,164,864	105	USD -280,579	USD 130.11	USD 131.92
2025-09-24 (Wednesday)	162,564	USD 21,445,443	USD 21,445,443
2025-09-18 (Thursday)	160,569	USD 21,180,657	USD 21,180,657	420	USD 201,138	USD 131.91	USD 131
2025-09-17 (Wednesday)	160,149	USD 20,979,519	USD 20,979,519	525	USD 383,234	USD 131	USD 129.03
2025-09-16 (Tuesday)	159,624	USD 20,596,285	USD 20,596,285	840	USD -944,352	USD 129.03	USD 135.66
2025-09-15 (Monday)	158,784	USD 21,540,637	USD 21,540,637	280	USD 126,747	USD 135.66	USD 135.1
2025-09-12 (Friday)	158,504	USD 21,413,890	USD 21,413,890	0	USD -375,655	USD 135.1	USD 137.47

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EMR by Blackrock for IE00BFNM3G45

Show aggregate share trades of EMR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 105 130.110* 121.79
2025-09-18 BUY 420 131.910* 121.74
2025-09-17 BUY 525 131.000* 121.69
2025-09-16 BUY 840 129.030* 121.66
2025-09-15 BUY 280 135.660* 121.58
2025-09-11 SELL -35 137.470* 121.43 Profit of 4,250 on sale
2025-08-15 BUY 72 131.750* 121.31
2025-08-13 BUY 36 135.000* 121.24
2025-07-31 BUY 185 145.510* 121.04
2025-07-29 BUY 740 147.610* 120.76
2025-07-28 BUY 144 149.480* 120.60
2025-07-25 BUY 222 149.630* 120.44
2025-07-24 BUY 108 146.820* 120.29
2025-07-23 BUY 252 146.880* 120.14
2025-07-22 BUY 148 144.340* 120.00
2025-07-18 BUY 288 144.230* 119.73
2025-07-17 BUY 222 144.390* 119.59
2025-07-11 BUY 296 140.100* 119.10
2025-07-10 BUY 333 140.670* 118.98
2025-07-09 BUY 333 139.800* 118.85
2025-07-07 SELL -222 138.400* 118.61 Profit of 26,332 on sale
2025-07-02 SELL -908 137.790* 118.23 Profit of 107,355 on sale
2025-06-27 BUY 111 133.170* 118.05
2025-06-26 BUY 111 132.730* 117.95
2025-06-24 SELL -518 130.730* 117.80 Profit of 61,020 on sale
2025-06-18 BUY 296 128.660* 117.51
2025-06-17 BUY 111 127.370* 117.45
2025-06-16 SELL -151 128.680* 117.37 Profit of 17,723 on sale
2025-06-13 BUY 318 125.540* 117.32
2025-06-12 SELL -185 126.720* 117.25 Profit of 21,692 on sale
2025-06-11 BUY 391 126.490* 117.19
2025-06-06 BUY 111 123.510* 117.02
2025-06-05 BUY 518 122.500* 116.99
2025-06-04 BUY 72 121.610* 116.95
2025-06-03 SELL -36 120.390* 116.93 Profit of 4,209 on sale
2025-05-30 SELL -4,392 119.380* 116.90 Profit of 513,415 on sale
2025-05-29 BUY 100 119.920* 116.88
2025-05-27 BUY 618 120.970* 116.83
2025-05-23 BUY 510 118.240* 116.80
2025-05-22 BUY 252 117.350* 116.80
2025-05-19 BUY 216 119.580* 116.77
2025-05-16 BUY 108 120.610* 116.75
2025-05-15 SELL -72 120.250* 116.72 Profit of 8,404 on sale
2025-05-14 BUY 36 121.470* 116.68
2025-05-13 BUY 72 121.490* 116.64
2025-05-12 BUY 247 119.410* 116.62
2025-05-09 SELL -180 112.550* 116.65 Profit of 20,998 on sale
2025-05-08 BUY 72 112.380* 116.69
2025-05-07 BUY 108 109.860* 116.74
2025-05-02 BUY 3,996 108.320* 116.96
2025-04-30 BUY 1,260 105.110* 117.16
2025-04-29 BUY 318 105.090* 117.26
2025-04-28 BUY 252 104.500* 117.37
2025-04-25 BUY 648 105.280* 117.48
2025-04-24 SELL -756 105.050* 117.58 Profit of 88,894 on sale
2025-04-23 BUY 684 101.070* 117.73
2025-04-22 BUY 288 99.790* 117.89
2025-04-17 BUY 396 99.570* 118.42
2025-04-15 BUY 360 100.440* 118.78
2025-04-11 BUY 592 100.490* 119.12
2025-04-09 BUY 222 104.430* 119.45
2025-04-08 BUY 1,332 94.150* 119.70
2025-04-07 BUY 435 96.970* 119.92
2025-04-04 SELL -576 94.570* 120.18 Profit of 69,222 on sale
2025-04-02 BUY 4,896 111.540* 120.26
2025-04-01 BUY 36 110.000* 120.37
2025-03-31 BUY 252 109.640* 120.48
2025-03-28 BUY 144 108.640* 120.60
2025-03-27 BUY 68 112.080* 120.69
2025-03-26 BUY 36 113.590* 120.77
2025-03-25 BUY 394 115.300* 120.83
2025-03-24 BUY 442 115.370* 120.89
2025-03-21 SELL -144 113.110* 120.97 Profit of 17,420 on sale
2025-03-20 BUY 576 111.800* 121.07
2025-03-19 BUY 102 112.390* 121.17
2025-03-18 BUY 1,256 111.850* 121.28
2025-03-17 BUY 252 113.590* 121.37
2025-03-14 BUY 1,872 111.930* 121.48
2025-03-13 BUY 360 109.200* 121.62
2025-03-12 SELL -1,800 110.840* 121.75 Profit of 219,148 on sale
2025-03-11 SELL -1,332 110.720* 121.88 Profit of 162,346 on sale
2025-03-10 BUY 396 111.830* 122.00
2025-03-07 BUY 72 118.610* 122.05
2025-03-05 BUY 540 115.840* 122.12
2025-03-04 BUY 612 114.030* 122.23
2025-03-03 BUY 1,152 117.170* 122.29
2025-02-28 BUY 936 121.610* 122.30
2025-02-27 SELL -180 120.000* 122.33 Profit of 22,019 on sale
2025-02-25 BUY 1,332 119.720* 122.40
2025-02-21 BUY 144 121.850* 122.43
2025-02-18 SELL -324 125.010* 122.33 Profit of 39,635 on sale
2025-02-14 SELL -2,196 123.340* 122.30 Profit of 268,571 on sale
2025-02-13 BUY 36 125.300* 122.25
2025-02-12 BUY 356 124.500* 122.22
2025-02-07 SELL -46 124.370* 122.04 Profit of 5,614 on sale
2025-02-06 BUY 684 127.480* 121.95
2025-02-05 BUY 180 124.760* 121.90
2025-02-04 BUY 216 127.690* 121.80
2025-02-03 BUY 216 127.850* 121.70
2025-01-31 BUY 396 129.950* 121.55
2025-01-29 SELL -36 128.850* 121.26 Profit of 4,365 on sale
2025-01-28 SELL -324 130.000* 121.10 Profit of 39,236 on sale
2025-01-27 SELL -576 128.980* 120.95 Profit of 69,666 on sale
2025-01-24 BUY 432 130.600* 120.76
2025-01-23 BUY 72 131.170* 120.56
2024-12-10 BUY 1,800 129.150* 120.39
2024-12-09 BUY 216 130.430* 120.18
2024-12-06 SELL -540 130.980* 119.96 Profit of 64,777 on sale
2024-12-05 SELL -36 133.150* 119.68 Profit of 4,308 on sale
2024-12-03 BUY 180 133.400* 119.05
2024-11-27 SELL -216 132.590* 117.70 Profit of 25,422 on sale
2024-11-26 BUY 756 133.000* 116.91
2024-11-26 BUY 756 133.000* 116.91
2024-11-25 BUY 3,759 132.750* 116.49
2024-11-22 SELL -66 130.070* 116.13 Profit of 7,664 on sale
2024-11-21 SELL -175 128.270* 115.79 Profit of 20,263 on sale
2024-11-20 SELL -70 129.100* 115.41 Profit of 8,079 on sale
2024-11-19 BUY 35 129.560* 114.99
2024-11-18 BUY 292 129.160* 114.56
2024-11-11 BUY 105 129.200* 113.13
2024-11-11 BUY 105 129.200* 113.13
2024-11-07 BUY 97 127.190* 110.96
2024-11-07 BUY 97 127.190* 110.96
2024-11-06 BUY 840 126.860* 109.63
2024-11-06 BUY 840 126.860* 109.63
2024-11-05 BUY 175 117.670* 108.90
2024-11-05 BUY 175 117.670* 108.90
2024-11-04 BUY 66 109.810* 108.81
2024-11-04 BUY 66 109.810* 108.81
2024-11-01 BUY 99 108.460* 108.85
2024-11-01 BUY 99 108.460* 108.85
2024-10-30 SELL -210 109.020* 108.91 Profit of 22,871 on sale
2024-10-30 SELL -210 109.020* 108.91 Profit of 22,871 on sale
2024-10-29 SELL -630 108.910* 108.91 Profit of 68,612 on sale
2024-10-29 SELL -630 108.910* 108.91 Profit of 68,612 on sale
2024-10-28 SELL -245 108.660* 108.96 Profit of 26,695 on sale
2024-10-28 SELL -245 108.660* 108.96 Profit of 26,695 on sale
2024-10-21 SELL -35 110.410* 0.00
2024-10-21 SELL -35 110.410* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	105	130.110*	121.79
2025-09-18	BUY	420	131.910*	121.74
2025-09-17	BUY	525	131.000*	121.69
2025-09-16	BUY	840	129.030*	121.66
2025-09-15	BUY	280	135.660*	121.58
2025-09-11	SELL	-35	137.470*	121.43 Profit of 4,250 on sale
2025-08-15	BUY	72	131.750*	121.31
2025-08-13	BUY	36	135.000*	121.24
2025-07-31	BUY	185	145.510*	121.04
2025-07-29	BUY	740	147.610*	120.76
2025-07-28	BUY	144	149.480*	120.60
2025-07-25	BUY	222	149.630*	120.44
2025-07-24	BUY	108	146.820*	120.29
2025-07-23	BUY	252	146.880*	120.14
2025-07-22	BUY	148	144.340*	120.00
2025-07-18	BUY	288	144.230*	119.73
2025-07-17	BUY	222	144.390*	119.59
2025-07-11	BUY	296	140.100*	119.10
2025-07-10	BUY	333	140.670*	118.98
2025-07-09	BUY	333	139.800*	118.85
2025-07-07	SELL	-222	138.400*	118.61 Profit of 26,332 on sale
2025-07-02	SELL	-908	137.790*	118.23 Profit of 107,355 on sale
2025-06-27	BUY	111	133.170*	118.05
2025-06-26	BUY	111	132.730*	117.95
2025-06-24	SELL	-518	130.730*	117.80 Profit of 61,020 on sale
2025-06-18	BUY	296	128.660*	117.51
2025-06-17	BUY	111	127.370*	117.45
2025-06-16	SELL	-151	128.680*	117.37 Profit of 17,723 on sale
2025-06-13	BUY	318	125.540*	117.32
2025-06-12	SELL	-185	126.720*	117.25 Profit of 21,692 on sale
2025-06-11	BUY	391	126.490*	117.19
2025-06-06	BUY	111	123.510*	117.02
2025-06-05	BUY	518	122.500*	116.99
2025-06-04	BUY	72	121.610*	116.95
2025-06-03	SELL	-36	120.390*	116.93 Profit of 4,209 on sale
2025-05-30	SELL	-4,392	119.380*	116.90 Profit of 513,415 on sale
2025-05-29	BUY	100	119.920*	116.88
2025-05-27	BUY	618	120.970*	116.83
2025-05-23	BUY	510	118.240*	116.80
2025-05-22	BUY	252	117.350*	116.80
2025-05-19	BUY	216	119.580*	116.77
2025-05-16	BUY	108	120.610*	116.75
2025-05-15	SELL	-72	120.250*	116.72 Profit of 8,404 on sale
2025-05-14	BUY	36	121.470*	116.68
2025-05-13	BUY	72	121.490*	116.64
2025-05-12	BUY	247	119.410*	116.62
2025-05-09	SELL	-180	112.550*	116.65 Profit of 20,998 on sale
2025-05-08	BUY	72	112.380*	116.69
2025-05-07	BUY	108	109.860*	116.74
2025-05-02	BUY	3,996	108.320*	116.96
2025-04-30	BUY	1,260	105.110*	117.16
2025-04-29	BUY	318	105.090*	117.26
2025-04-28	BUY	252	104.500*	117.37
2025-04-25	BUY	648	105.280*	117.48
2025-04-24	SELL	-756	105.050*	117.58 Profit of 88,894 on sale
2025-04-23	BUY	684	101.070*	117.73
2025-04-22	BUY	288	99.790*	117.89
2025-04-17	BUY	396	99.570*	118.42
2025-04-15	BUY	360	100.440*	118.78
2025-04-11	BUY	592	100.490*	119.12
2025-04-09	BUY	222	104.430*	119.45
2025-04-08	BUY	1,332	94.150*	119.70
2025-04-07	BUY	435	96.970*	119.92
2025-04-04	SELL	-576	94.570*	120.18 Profit of 69,222 on sale
2025-04-02	BUY	4,896	111.540*	120.26
2025-04-01	BUY	36	110.000*	120.37
2025-03-31	BUY	252	109.640*	120.48
2025-03-28	BUY	144	108.640*	120.60
2025-03-27	BUY	68	112.080*	120.69
2025-03-26	BUY	36	113.590*	120.77
2025-03-25	BUY	394	115.300*	120.83
2025-03-24	BUY	442	115.370*	120.89
2025-03-21	SELL	-144	113.110*	120.97 Profit of 17,420 on sale
2025-03-20	BUY	576	111.800*	121.07
2025-03-19	BUY	102	112.390*	121.17
2025-03-18	BUY	1,256	111.850*	121.28
2025-03-17	BUY	252	113.590*	121.37
2025-03-14	BUY	1,872	111.930*	121.48
2025-03-13	BUY	360	109.200*	121.62
2025-03-12	SELL	-1,800	110.840*	121.75 Profit of 219,148 on sale
2025-03-11	SELL	-1,332	110.720*	121.88 Profit of 162,346 on sale
2025-03-10	BUY	396	111.830*	122.00
2025-03-07	BUY	72	118.610*	122.05
2025-03-05	BUY	540	115.840*	122.12
2025-03-04	BUY	612	114.030*	122.23
2025-03-03	BUY	1,152	117.170*	122.29
2025-02-28	BUY	936	121.610*	122.30
2025-02-27	SELL	-180	120.000*	122.33 Profit of 22,019 on sale
2025-02-25	BUY	1,332	119.720*	122.40
2025-02-21	BUY	144	121.850*	122.43
2025-02-18	SELL	-324	125.010*	122.33 Profit of 39,635 on sale
2025-02-14	SELL	-2,196	123.340*	122.30 Profit of 268,571 on sale
2025-02-13	BUY	36	125.300*	122.25
2025-02-12	BUY	356	124.500*	122.22
2025-02-07	SELL	-46	124.370*	122.04 Profit of 5,614 on sale
2025-02-06	BUY	684	127.480*	121.95
2025-02-05	BUY	180	124.760*	121.90
2025-02-04	BUY	216	127.690*	121.80
2025-02-03	BUY	216	127.850*	121.70
2025-01-31	BUY	396	129.950*	121.55
2025-01-29	SELL	-36	128.850*	121.26 Profit of 4,365 on sale
2025-01-28	SELL	-324	130.000*	121.10 Profit of 39,236 on sale
2025-01-27	SELL	-576	128.980*	120.95 Profit of 69,666 on sale
2025-01-24	BUY	432	130.600*	120.76
2025-01-23	BUY	72	131.170*	120.56
2024-12-10	BUY	1,800	129.150*	120.39
2024-12-09	BUY	216	130.430*	120.18
2024-12-06	SELL	-540	130.980*	119.96 Profit of 64,777 on sale
2024-12-05	SELL	-36	133.150*	119.68 Profit of 4,308 on sale
2024-12-03	BUY	180	133.400*	119.05
2024-11-27	SELL	-216	132.590*	117.70 Profit of 25,422 on sale
2024-11-26	BUY	756	133.000*	116.91
2024-11-26	BUY	756	133.000*	116.91
2024-11-25	BUY	3,759	132.750*	116.49
2024-11-22	SELL	-66	130.070*	116.13 Profit of 7,664 on sale
2024-11-21	SELL	-175	128.270*	115.79 Profit of 20,263 on sale
2024-11-20	SELL	-70	129.100*	115.41 Profit of 8,079 on sale
2024-11-19	BUY	35	129.560*	114.99
2024-11-18	BUY	292	129.160*	114.56
2024-11-11	BUY	105	129.200*	113.13
2024-11-11	BUY	105	129.200*	113.13
2024-11-07	BUY	97	127.190*	110.96
2024-11-07	BUY	97	127.190*	110.96
2024-11-06	BUY	840	126.860*	109.63
2024-11-06	BUY	840	126.860*	109.63
2024-11-05	BUY	175	117.670*	108.90
2024-11-05	BUY	175	117.670*	108.90
2024-11-04	BUY	66	109.810*	108.81
2024-11-04	BUY	66	109.810*	108.81
2024-11-01	BUY	99	108.460*	108.85
2024-11-01	BUY	99	108.460*	108.85
2024-10-30	SELL	-210	109.020*	108.91 Profit of 22,871 on sale
2024-10-30	SELL	-210	109.020*	108.91 Profit of 22,871 on sale
2024-10-29	SELL	-630	108.910*	108.91 Profit of 68,612 on sale
2024-10-29	SELL	-630	108.910*	108.91 Profit of 68,612 on sale
2024-10-28	SELL	-245	108.660*	108.96 Profit of 26,695 on sale
2024-10-28	SELL	-245	108.660*	108.96 Profit of 26,695 on sale
2024-10-21	SELL	-35	110.410*	0.00
2024-10-21	SELL	-35	110.410*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EMR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,017	0	755,601	50.2%
2025-09-18	531,476	864	1,229,696	43.2%
2025-09-17	1,587,918	97	2,309,386	68.8%
2025-09-16	1,235,020	301	2,433,242	50.8%
2025-09-15	495,836	0	723,220	68.6%
2025-09-12	465,839	0	641,109	72.7%
2025-09-11	777,201	13	1,179,038	65.9%
2025-09-10	601,707	3	987,304	60.9%
2025-09-09	508,998	84	689,904	73.8%
2025-09-08	418,462	313	801,288	52.2%
2025-09-05	944,481	37	1,323,123	71.4%
2025-09-04	514,864	0	1,235,864	41.7%
2025-09-03	368,141	492	722,820	50.9%
2025-09-02	468,945	360	918,650	51.0%
2025-08-29	262,309	186	776,870	33.8%
2025-08-28	603,794	0	1,236,547	48.8%
2025-08-27	264,927	324	691,207	38.3%
2025-08-26	256,526	0	768,711	33.4%
2025-08-25	202,248	13	652,875	31.0%
2025-08-22	296,291	0	1,587,585	18.7%
2025-08-21	300,534	100	976,416	30.8%
2025-08-20	299,987	0	714,369	42.0%
2025-08-19	290,716	2	576,530	50.4%
2025-08-18	360,395	0	1,033,524	34.9%
2025-08-15	767,353	1	1,370,285	56.0%
2025-08-14	424,131	0	1,097,189	38.7%
2025-08-13	430,255	1,516	1,232,517	34.9%
2025-08-12	624,964	0	1,509,359	41.4%
2025-08-11	553,134	6,336	889,373	62.2%
2025-08-08	507,414	23	989,585	51.3%
2025-08-07	909,128	14,796	1,861,739	48.8%
2025-08-06	3,490,414	33,220	4,838,499	72.1%
2025-08-05	657,720	810	2,198,931	29.9%
2025-08-04	531,121	10,658	1,397,524	38.0%
2025-08-01	907,494	3,579	1,474,577	61.5%
2025-07-31	664,479	0	1,113,524	59.7%
2025-07-30	1,000,895	0	1,618,988	61.8%
2025-07-29	862,410	100	1,610,138	53.6%
2025-07-28	575,981	271	1,088,304	52.9%
2025-07-25	727,599	77	1,071,986	67.9%
2025-07-24	691,178	384	1,221,416	56.6%
2025-07-23	763,280	200	1,275,004	59.9%
2025-07-22	591,394	713	1,176,831	50.3%
2025-07-21	591,258	1,224	877,118	67.4%
2025-07-18	390,366	360	604,187	64.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE