Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ENTG

Stock NameEntegris Inc
TickerENTG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29362U1043
LEIIYX6OWO7BT5DKO3BYG52

Show aggregate ENTG holdings

News associated with ENTG

ENTG Crosses Above Key Moving Average Level
In trading on Monday, shares of Entegris Inc (Symbol: ENTG) crossed above their 200 day moving average of $89.13, changing hands as high as $89.36 per share. Entegris Inc shares are currently trading up about 1.8% on the day. The chart below shows the one year performance of E - 2025-09-15 12:37:09
Entegris Unveils $700 Mln R&D Investment To Power Next-Gen Semiconductor Solutions
(RTTNews) - Entegris Inc. (ENTG) announced a $700 million domestic R&D investment over the next several years to accelerate semiconductor innovation. The funding will support R&D projects and related capital expenditures across its two divisions: Materials Solutions and Advanced - 2025-08-21 22:26:06
Maryland State Retirement & Pension System Sells 1,001 Shares of Entegris, Inc. (NASDAQ:ENTG)
Maryland State Retirement & Pension System cut its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 12.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 7,038 shares of the semiconductor company’s stock after selling 1,001 shares during the […] - 2025-08-14 05:17:04
Charles Schwab Investment Management Inc. Buys 33,148 Shares of Entegris, Inc. (NASDAQ:ENTG)
Charles Schwab Investment Management Inc. increased its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 3.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,123,961 shares of the semiconductor company’s stock after acquiring an additional 33,148 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Entegris were worth $98,324,000 at the […] - 2025-08-13 05:12:55
Cetera Investment Advisers Buys 9,543 Shares of Entegris, Inc. (NASDAQ:ENTG)
Cetera Investment Advisers increased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 44.3% during the first quarter, Holdings Channel.com reports. The firm owned 31,071 shares of the semiconductor company’s stock after acquiring an additional 9,543 shares during the quarter. Cetera Investment Advisers’ holdings in Entegris were worth $2,718,000 at the end of the […] - 2025-08-07 05:38:54
Mackenzie Financial Corp Buys 3,382 Shares of Entegris, Inc. (NASDAQ:ENTG)
Mackenzie Financial Corp increased its stake in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 61.4% in the 1st quarter, HoldingsChannel.com reports. The firm owned 8,891 shares of the semiconductor company’s stock after acquiring an additional 3,382 shares during the period. Mackenzie Financial Corp’s holdings in Entegris were worth $778,000 at the end of the most […] - 2025-08-07 05:38:48
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
HighPoint Advisor Group LLC Cuts Position in Entegris, Inc. (NASDAQ:ENTG)
HighPoint Advisor Group LLC decreased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 10.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,198 shares of the semiconductor company’s stock after selling 361 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Entegris were worth $280,000 at the end of the […] - 2025-07-25 05:50:54
Clinton M. Haris Sells 3,627 Shares of Entegris, Inc. (NASDAQ:ENTG) Stock
Entegris, Inc. (NASDAQ:ENTG – Get Free Report) SVP Clinton M. Haris sold 3,627 shares of the firm’s stock in a transaction that occurred on Thursday, July 17th. The shares were sold at an average price of $90.00, for a total transaction of $326,430.00. Following the completion of the transaction, the senior vice president directly owned […] - 2025-07-22 05:56:44
UBS Group Forecasts Strong Price Appreciation for Entegris (NASDAQ:ENTG) Stock
Entegris (NASDAQ:ENTG – Free Report) had its target price boosted by UBS Group from $85.00 to $95.00 in a research note issued to investors on Monday morning,Benzinga reports. UBS Group currently has a neutral rating on the semiconductor company’s stock. A number of other research firms have also commented on ENTG. Mizuho upped their price […] - 2025-07-22 04:24:50
KeyCorp Cuts Entegris (NASDAQ:ENTG) Price Target to $112.00
Entegris (NASDAQ:ENTG – Free Report) had its price target reduced by KeyCorp from $117.00 to $112.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the semiconductor company’s stock. ENTG has been the topic of several other research reports. The Goldman Sachs Group assumed coverage on Entegris […] - 2025-07-15 06:21:07
Bank of New York Mellon Corp Acquires 477,347 Shares of Entegris, Inc. (NASDAQ:ENTG)
Bank of New York Mellon Corp increased its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 85.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,035,330 shares of the semiconductor company’s stock after purchasing an additional 477,347 shares during the period. Bank of New […] - 2025-07-11 09:02:45
OneDigital Investment Advisors LLC Acquires 649 Shares of Entegris, Inc. (NASDAQ:ENTG)
OneDigital Investment Advisors LLC grew its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 9.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,533 shares of the semiconductor company’s stock after purchasing an additional 649 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-10 05:25:11
Entegris, Inc. (NASDAQ:ENTG) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 8.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 5,681 shares of the semiconductor company’s stock after selling 511 shares during the period. […] - 2025-07-10 04:28:50
KBC Group NV Has $2.06 Million Stake in Entegris, Inc. (NASDAQ:ENTG)
KBC Group NV trimmed its holdings in shares of Entegris, Inc. (NASDAQ:ENTG – Free Report) by 1.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 23,583 shares of the semiconductor company’s stock after selling 455 shares during the quarter. KBC Group NV’s holdings […] - 2025-07-04 05:10:47
Sumitomo Mitsui Trust Group Inc. Decreases Stock Position in Entegris, Inc. (NASDAQ:ENTG)
Sumitomo Mitsui Trust Group Inc. cut its position in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 0.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 300,613 shares of the semiconductor company’s stock after selling 377 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Entegris were worth $26,298,000 as of its […] - 2025-07-03 05:34:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ENTG holdings

DateNumber of ENTG Shares HeldBase Market Value of ENTG SharesLocal Market Value of ENTG SharesChange in ENTG Shares HeldChange in ENTG Base ValueCurrent Price per ENTG Share HeldPrevious Price per ENTG Share Held
2025-09-25 (Thursday)45,498USD 4,183,086USD 4,183,086
2025-09-24 (Wednesday)45,468USD 4,250,803USD 4,250,803
2025-09-18 (Thursday)44,891ENTG holding increased by 120USD 4,308,189ENTG holding increased by 184780USD 4,308,189120USD 184,780 USD 95.97 USD 92.1
2025-09-17 (Wednesday)44,771ENTG holding increased by 150USD 4,123,409ENTG holding decreased by -8942USD 4,123,409150USD -8,942 USD 92.1 USD 92.61
2025-09-16 (Tuesday)44,621ENTG holding increased by 240USD 4,132,351ENTG holding increased by 130072USD 4,132,351240USD 130,072 USD 92.61 USD 90.18
2025-09-15 (Monday)44,381USD 4,002,279USD 4,002,279
2025-09-12 (Friday)44,301USD 3,865,262USD 3,865,262
2025-09-11 (Thursday)44,301USD 3,700,463USD 3,700,463
2025-09-10 (Wednesday)44,311USD 3,519,623USD 3,519,623
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ENTG by Blackrock for IE00BFNM3G45

Show aggregate share trades of ENTG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY120 95.970* 90.85
2025-09-17BUY150 92.100* 90.84
2025-09-16BUY240 92.610* 90.83
2025-08-15BUY20 77.120* 90.98
2025-08-13BUY10 79.880* 91.04
2025-07-31BUY55 78.460* 91.21
2025-07-29BUY220 92.850* 91.27
2025-07-28BUY40 92.000* 91.26
2025-07-25BUY66 91.850* 91.26
2025-07-24BUY31 91.120* 91.26
2025-07-23BUY70 91.620* 91.26
2025-07-22BUY40 92.000* 91.25
2025-07-18BUY72 90.750* 91.26
2025-07-17BUY66 90.270* 91.26
2025-07-07SELL-66 83.000* 91.42 Profit of 6,034 on sale
2025-07-02SELL-275 86.460* 91.52 Profit of 25,168 on sale
2025-06-27BUY28 82.380* 91.65
2025-06-26BUY33 83.650* 91.71
2025-06-24SELL-154 81.730* 91.84 Profit of 14,143 on sale
2025-06-18BUY88 76.240* 92.28
2025-06-17BUY33 76.550* 92.39
2025-06-16SELL-46 78.250* 92.49 Profit of 4,255 on sale
2025-06-13BUY87 75.340* 92.62
2025-06-12SELL-55 79.620* 92.71 Profit of 5,099 on sale
2025-06-11BUY113 78.480* 92.81
2025-06-06BUY33 72.920* 93.16
2025-06-05BUY154 72.020* 93.32
2025-06-04BUY20 72.620* 93.48
2025-06-03SELL-10 71.810* 93.64 Profit of 936 on sale
2025-05-30SELL-1,220 68.740* 94.03 Profit of 114,714 on sale
2025-05-29BUY26 72.420* 94.20
2025-05-27BUY170 74.930* 94.52
2025-05-23BUY135 72.340* 94.87
2025-05-22BUY70 73.170* 95.05
2025-05-19BUY60 75.530* 95.55
2025-05-16BUY30 78.240* 95.69
2025-05-15SELL-20 78.530* 95.84 Profit of 1,917 on sale
2025-05-14BUY10 81.780* 95.96
2025-05-13BUY20 83.140* 96.07
2025-05-12BUY60 82.390* 96.19
2025-05-09SELL-50 76.360* 96.36 Profit of 4,818 on sale
2025-05-08BUY20 77.080* 96.53
2025-05-07BUY30 78.390* 96.69
2025-05-02BUY1,110 83.410* 97.05
2025-04-30BUY350 79.120* 97.38
2025-04-29BUY87 78.690* 97.55
2025-04-28BUY70 79.850* 97.72
2025-04-25BUY180 80.730* 97.88
2025-04-24SELL-210 79.710* 98.06 Profit of 20,592 on sale
2025-04-23BUY190 72.490* 98.31
2025-04-22BUY80 69.330* 98.59
2025-04-17BUY110 68.730* 99.51
2025-04-15BUY100 72.100* 100.12
2025-04-11BUY160 69.720* 100.73
2025-04-10BUY60 68.900* 101.06
2025-04-08BUY360 62.920* 101.72
2025-04-07BUY117 66.840* 102.11
2025-04-04SELL-160 65.390* 102.52 Profit of 16,402 on sale
2025-04-02BUY1,360 85.820* 102.70
2025-04-01BUY10 86.200* 102.89
2025-03-31BUY70 87.480* 103.07
2025-03-28BUY40 88.740* 103.23
2025-03-27BUY18 92.540* 103.36
2025-03-26BUY10 92.440* 103.49
2025-03-25BUY110 94.220* 103.60
2025-03-24BUY117 98.320* 103.67
2025-03-21SELL-40 96.350* 103.76 Profit of 4,150 on sale
2025-03-20BUY160 99.050* 103.81
2025-03-19BUY27 100.370* 103.86
2025-03-18BUY340 100.150* 103.91
2025-03-17BUY70 100.800* 103.95
2025-03-14BUY520 98.370* 104.02
2025-03-13BUY100 94.420* 104.15
2025-03-12SELL-500 95.310* 104.27 Profit of 52,134 on sale
2025-03-11SELL-370 93.850* 104.41 Profit of 38,632 on sale
2025-03-10BUY110 97.590* 104.50
2025-03-07BUY20 102.930* 104.53
2025-03-05BUY150 102.380* 104.56
2025-03-04BUY170 98.350* 104.65
2025-03-03BUY320 96.620* 104.77
2025-02-28BUY260 101.220* 104.82
2025-02-27SELL-50 97.480* 104.93 Profit of 5,246 on sale
2025-02-25BUY370 101.260* 105.01
2025-02-21BUY40 104.090* 105.07
2025-02-18SELL-90 107.450* 104.94 Profit of 9,445 on sale
2025-02-14SELL-610 107.120* 104.86 Profit of 63,967 on sale
2025-02-13BUY10 108.850* 104.79
2025-02-12BUY98 107.770* 104.74
2025-02-07SELL-15 106.520* 104.65 Profit of 1,570 on sale
2025-02-06BUY190 109.530* 104.55
2025-02-05BUY50 103.900* 104.56
2025-02-04BUY60 101.190* 104.63
2025-02-03BUY60 99.460* 104.74
2025-01-31BUY110 101.540* 104.81
2025-01-29SELL-10 98.000* 105.03 Profit of 1,050 on sale
2025-01-28SELL-90 97.360* 105.20 Profit of 9,468 on sale
2025-01-27SELL-160 98.520* 105.36 Profit of 16,857 on sale
2025-01-24BUY120 104.190* 105.39
2025-01-23BUY20 105.880* 105.37
2024-12-10BUY500 106.130* 105.36
2024-12-09BUY60 110.510* 105.22
2024-12-06SELL-150 109.400* 105.11 Profit of 15,767 on sale
2024-12-05SELL-10 107.100* 105.06 Profit of 1,051 on sale
2024-12-03BUY50 108.170* 104.83
2024-11-27SELL-60 104.960* 104.66 Profit of 6,280 on sale
2024-11-26BUY210 105.520* 104.63
2024-11-25BUY26 108.020* 104.52
2024-11-22SELL-18 107.240* 104.42 Profit of 1,880 on sale
2024-11-21SELL-50 105.240* 104.39 Profit of 5,219 on sale
2024-11-20SELL-20 99.960* 104.56 Profit of 2,091 on sale
2024-11-19BUY10 99.430* 104.77
2024-11-18BUY88 99.550* 104.98
2024-11-11BUY30 104.300* 104.98
2024-11-11BUY30 104.300* 104.98
2024-11-07BUY26 108.210* 104.60
2024-11-07BUY26 108.210* 104.60
2024-11-06BUY240 105.070* 104.54
2024-11-06BUY240 105.070* 104.54
2024-11-05BUY50 103.120* 104.75
2024-11-05BUY50 103.120* 104.75
2024-11-04BUY18 100.980* 105.44
2024-11-04BUY18 100.980* 105.44
2024-11-01BUY27 107.050* 105.08
2024-11-01BUY27 107.050* 105.08
2024-10-30SELL-60 106.910* 104.87 Profit of 6,292 on sale
2024-10-29SELL-180 108.710* 104.23 Profit of 18,762 on sale
2024-10-28SELL-70 105.950* 103.89 Profit of 7,272 on sale
2024-10-21SELL-10 104.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ENTG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19546,0023,720729,92174.8%
2025-09-181,068,092781,382,53477.3%
2025-09-17502,401122677,10174.2%
2025-09-16643,9504856,55775.2%
2025-09-15774,6674861,024,26775.6%
2025-09-121,102,9071151,366,88380.7%
2025-09-11937,0844171,190,60278.7%
2025-09-10605,359690750,94680.6%
2025-09-09321,7370385,99583.4%
2025-09-08332,375100413,17480.4%
2025-09-05383,783179590,95064.9%
2025-09-04349,41637672,41752.0%
2025-09-03339,0270552,05661.4%
2025-09-02408,2690620,59065.8%
2025-08-29463,1752,858625,37874.1%
2025-08-28848,50701,688,85850.2%
2025-08-27477,81001,111,06343.0%
2025-08-26447,4394401,123,18539.8%
2025-08-25413,9890649,93763.7%
2025-08-22785,205261,194,41165.7%
2025-08-21659,877200970,69868.0%
2025-08-20574,0595291,074,31153.4%
2025-08-19659,3520896,03673.6%
2025-08-18485,544101683,12871.1%
2025-08-15410,122127564,26272.7%
2025-08-14465,236160648,35171.8%
2025-08-13476,1780696,33768.4%
2025-08-12406,32645979,56341.5%
2025-08-11315,93616448,08470.5%
2025-08-08298,18311533,04155.9%
2025-08-07287,065169517,80055.4%
2025-08-06442,8809951,253,33835.3%
2025-08-05485,2121751,222,97139.7%
2025-08-04495,7761,6561,090,80945.5%
2025-08-01840,9191532,606,02032.3%
2025-07-311,055,4278,2452,634,89840.1%
2025-07-301,864,4085,4502,792,57066.8%
2025-07-291,483,3188222,222,02166.8%
2025-07-28554,7782731,454,56438.1%
2025-07-25430,8305361,148,73037.5%
2025-07-24423,7373081,191,50435.6%
2025-07-23279,847100985,34028.4%
2025-07-22466,890843769,02360.7%
2025-07-21648,8281,162999,86764.9%
2025-07-18521,8661,193765,25668.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.