ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EPAM

Stock NameEPAM Systems Inc
TickerEPAM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29414B1044
LEI549300XCR4R530HJP604

Show aggregate EPAM holdings

News associated with EPAM

Rep. Lisa C. McClain Sells Off Shares of EPAM Systems, Inc. (NYSE:EPAM)
Representative Lisa C. McClain (R-Michigan) recently sold shares of EPAM Systems, Inc. (NYSE:EPAM). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in EPAM Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:52
EPAM Systems (NYSE:EPAM) Downgraded to “Hold” Rating by Wall Street Zen
EPAM Systems (NYSE:EPAM – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EPAM. TD Cowen upgraded shares of EPAM Systems from a “hold” rating to […] - 2025-09-15 05:40:57
Zacks.com featured highlights include Oshkosh, EPAM Systems, Green Dot, Mosaic and PagSeguro Digital
Discover five undervalued stocks with strong growth potential using the powerful price-to-sales metric. - 2025-09-12 03:43:00
EPAM Systems (NYSE:EPAM) Shares Down 5.6% Following Analyst Downgrade
EPAM Systems, Inc. (NYSE:EPAM – Get Free Report)’s share price was down 5.6% during trading on Wednesday after Morgan Stanley lowered their price target on the stock from $210.00 to $175.00. Morgan Stanley currently has an equal weight rating on the stock. EPAM Systems traded as low as $156.04 and last traded at $155.82. Approximately […] - 2025-09-12 02:22:44
JPMorgan Chase & Co. Has Lowered Expectations for EPAM Systems (NYSE:EPAM) Stock Price
EPAM Systems (NYSE:EPAM – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $205.00 to $201.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the information technology services provider’s stock. JPMorgan Chase & Co.‘s target price indicates a potential upside […] - 2025-08-22 02:16:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
US Bancorp DE Has $271,000 Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
US Bancorp DE reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 39.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 1,606 shares of the information technology services provider’s stock after selling 1,026 shares during the period. US Bancorp DE’s holdings in EPAM Systems […] - 2025-08-15 05:08:53
Deutsche Bank AG Sells 28,186 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Deutsche Bank AG trimmed its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 235,916 shares of the information technology services provider’s stock after selling 28,186 shares during the period. Deutsche Bank AG […] - 2025-08-13 05:54:50
EPAM Stock Rises 6% After Q2 Earnings and Revenues Beat Estimates
EPAM Systems' second-quarter 2025 results benefit from growth across all its segments. - 2025-08-11 12:41:00
Mackenzie Financial Corp Sells 130 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Mackenzie Financial Corp cut its holdings in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,057 shares of the information technology services provider’s stock after selling 130 shares during the quarter. Mackenzie Financial […] - 2025-08-08 06:16:54
Natixis Advisors LLC Purchases 1,369 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Natixis Advisors LLC raised its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 10.7% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 14,206 shares of the information technology services provider’s stock after purchasing an additional 1,369 shares during the […] - 2025-08-08 04:46:55
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 18,944 shares of the information technology services provider’s stock after selling 650 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in EPAM Systems were worth […] - 2025-07-29 05:26:53
IFP Advisors Inc Has $133,000 Holdings in EPAM Systems, Inc. (NYSE:EPAM)
IFP Advisors Inc increased its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 149.2% in the first quarter, Holdings Channel.com reports. The firm owned 785 shares of the information technology services provider’s stock after purchasing an additional 470 shares during the quarter. IFP Advisors Inc’s holdings in EPAM Systems were worth $133,000 as […] - 2025-07-29 04:32:52
Victory Capital Management Inc. Raises Stock Position in EPAM Systems, Inc. (NYSE:EPAM)
Victory Capital Management Inc. lifted its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,348 shares of the information technology services provider’s stock after acquiring an additional 1,135 shares during the period. Victory Capital Management Inc.’s holdings in EPAM Systems were worth […] - 2025-07-28 05:16:52
M&T Bank Corp Lowers Position in EPAM Systems, Inc. (NYSE:EPAM)
M&T Bank Corp decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 48.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,611 shares of the information technology services provider’s stock after selling 1,538 shares during the quarter. M&T Bank Corp’s holdings in EPAM Systems were worth $272,000 at […] - 2025-07-18 05:08:58
Nisa Investment Advisors LLC Boosts Stake in EPAM Systems, Inc. (NYSE:EPAM)
Nisa Investment Advisors LLC grew its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 119.2% during the first quarter, Holdings Channel reports. The fund owned 1,975 shares of the information technology services provider’s stock after purchasing an additional 1,074 shares during the period. Nisa Investment Advisors LLC’s holdings in EPAM Systems […] - 2025-07-17 06:25:04
Arizona State Retirement System Lowers Stock Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Arizona State Retirement System lessened its position in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 16,403 shares of the information technology services provider’s stock after selling 135 shares during the quarter. Arizona State Retirement […] - 2025-07-17 06:25:02
EPAM Systems, Inc. (NYSE:EPAM) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lessened its stake in EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 14.0% in the 1st quarter, HoldingsChannel.com reports. The fund owned 47,626 shares of the information technology services provider’s stock after selling 7,726 shares during the period. Cerity Partners LLC’s holdings in EPAM Systems were worth $8,041,000 as of its most […] - 2025-07-16 05:40:52
Brown Advisory Inc. Cuts Holdings in EPAM Systems, Inc. (NYSE:EPAM)
Brown Advisory Inc. decreased its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 3.9% in the first quarter, HoldingsChannel reports. The firm owned 3,950 shares of the information technology services provider’s stock after selling 159 shares during the quarter. Brown Advisory Inc.’s holdings in EPAM Systems were worth $667,000 at the […] - 2025-07-15 05:14:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 7/7/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-07-07 12:00:00
First Horizon Advisors Inc. Has $81,000 Stake in EPAM Systems, Inc. (NYSE:EPAM)
First Horizon Advisors Inc. lifted its position in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 79.5% during the 1st quarter, HoldingsChannel reports. The fund owned 481 shares of the information technology services provider’s stock after purchasing an additional 213 shares during the period. First Horizon Advisors Inc.’s holdings in EPAM Systems were […] - 2025-07-07 06:19:27
Allspring Global Investments Holdings LLC Sells 26,233 Shares of EPAM Systems, Inc. (NYSE:EPAM)
Allspring Global Investments Holdings LLC lessened its holdings in shares of EPAM Systems, Inc. (NYSE:EPAM – Free Report) by 56.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,522 shares of the information technology services provider’s stock after selling 26,233 […] - 2025-07-07 05:02:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EPAM holdings

DateNumber of EPAM Shares HeldBase Market Value of EPAM SharesLocal Market Value of EPAM SharesChange in EPAM Shares HeldChange in EPAM Base ValueCurrent Price per EPAM Share HeldPrevious Price per EPAM Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EPAM by Blackrock for IE00BFNM3G45

Show aggregate share trades of EPAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-29BUY8 173.780* 204.65
2025-05-27BUY68178.155173.970 174.389USD 11,858 205.06
2025-05-23BUY45 175.950* 205.48
2025-05-22BUY28184.607180.390 180.812USD 5,063 205.66
2025-05-19BUY24 183.750* 206.13
2025-05-16BUY12183.930177.000 177.693USD 2,132 206.29
2025-05-15SELL-8 184.690* 206.45 Profit of 1,652 on sale
2025-05-14BUY4 184.380* 206.62
2025-05-13BUY8 186.900* 206.77
2025-05-12BUY28 186.600* 206.92
2025-05-09SELL-20 177.100* 207.15 Profit of 4,143 on sale
2025-05-08BUY8 179.710* 207.37
2025-05-07BUY12 159.210* 207.74
2025-05-02BUY444162.120159.800 160.032USD 71,054 208.91
2025-04-30BUY140158.050153.560 154.009USD 21,561 209.74
2025-04-29BUY33160.850158.418 158.661USD 5,236 210.15
2025-04-28BUY28161.860157.328 157.781USD 4,418 210.57
2025-04-25BUY72159.735155.220 155.672USD 11,208 211.00
2025-04-24SELL-84158.435153.000 153.543USD -12,898 211.45 Profit of 4,864 on sale
2025-04-23BUY76159.150152.080 152.787USD 11,612 211.95
2025-04-22BUY32148.410145.060 145.395USD 4,653 212.50
2025-04-17BUY44148.285145.580 145.851USD 6,417 214.23
2025-04-17BUY44148.285145.580 145.851USD 6,417 214.23
2025-04-15BUY40155.120150.540 150.998USD 6,040 215.39
2025-04-11BUY64147.830142.585 143.110USD 9,159 216.58
2025-04-09BUY24160.030139.125 141.216USD 3,389 217.76
2025-04-08BUY144152.320140.510 141.691USD 20,404 218.46
2025-04-07BUY45149.640138.145 139.295USD 6,268 219.15
2025-04-04SELL-64151.100144.000 144.710USD -9,261 219.86 Profit of 4,810 on sale
2025-04-02BUY544 169.060* 220.35
2025-04-01BUY4 167.530* 220.86
2025-03-31BUY28 168.840* 221.37
2025-03-28BUY16 168.930* 221.89
2025-03-27BUY6 174.230* 222.37
2025-03-26BUY4 176.920* 222.83
2025-03-25BUY42 178.990* 223.28
2025-03-24BUY39 178.310* 223.74
2025-03-21SELL-16 175.300* 224.25 Profit of 3,588 on sale
2025-03-20BUY64 172.280* 224.79
2025-03-19BUY9 180.870* 225.26
2025-03-18BUY124 183.020* 225.71
2025-03-17BUY28 186.220* 226.14
2025-03-14BUY208 182.730* 226.62
2025-03-13BUY40 180.160* 227.14
2025-03-12SELL-200 189.210* 227.56 Profit of 45,512 on sale
2025-03-11SELL-148 191.360* 227.97 Profit of 33,740 on sale
2025-03-10BUY44 190.410* 228.41
2025-03-07BUY8 198.800* 228.75
2025-03-05BUY60 200.150* 229.09
2025-03-04BUY68 198.010* 229.46
2025-03-03BUY128207.821202.880 203.374USD 26,032 229.83
2025-02-28BUY104212.660203.280 204.218USD 21,239 230.12
2025-02-27SELL-20215.910207.700 208.521USD -4,170 230.39 Profit of 437 on sale
2025-02-25BUY148213.530206.340 207.059USD 30,645 230.85
2025-02-21BUY16223.450208.350 209.860USD 3,358 231.45
2025-02-18SELL-36269.000258.500 259.550USD -9,344 230.77 Loss of -1,036 on sale
2025-02-14SELL-244268.010263.520 263.969USD -64,408 229.79 Loss of -8,339 on sale
2025-02-13BUY4268.750263.700 264.205USD 1,057 229.26
2025-02-12BUY38266.540256.486 257.492USD 9,785 228.75
2025-02-07SELL-9267.677259.250 260.093USD -2,341 227.28 Loss of -295 on sale
2025-02-06BUY76265.390256.960 257.803USD 19,593 226.72
2025-02-05BUY20258.610252.515 253.124USD 5,062 226.25
2025-02-04BUY24258.810253.160 253.725USD 6,089 225.80
2025-02-03BUY24257.120247.460 248.426USD 5,962 225.32
2025-01-31BUY44254.440250.500 250.894USD 11,039 224.85
2025-01-29SELL-4255.000249.015 249.613USD -998 223.97 Loss of -103 on sale
2025-01-28SELL-36256.150248.251 249.040USD -8,965 223.45 Loss of -921 on sale
2025-01-27SELL-64257.135250.545 251.204USD -16,077 222.95 Loss of -1,808 on sale
2025-01-24BUY48252.730244.660 245.467USD 11,782 222.44
2025-01-23BUY8245.650235.750 236.740USD 1,894 222.03
2025-01-22BUY61236.730229.180 229.935USD 14,026 221.78
2025-01-21BUY48238.770228.880 229.869USD 11,034 221.50
2025-01-16BUY61230.260226.710 227.065USD 13,851 221.05
2025-01-14BUY32228.045224.650 224.989USD 7,200 220.77
2025-01-10BUY96228.880224.600 225.028USD 21,603 220.56
2025-01-08BUY2,116229.745224.283 224.829USD 475,739 220.21
2025-01-08BUY2,116229.745224.283 224.829USD 475,739 220.21
2024-12-30BUY286235.650231.580 231.987USD 66,348 219.67
2024-12-10BUY200249.975245.370 245.830USD 49,166 218.94
2024-12-09BUY24251.600242.190 243.131USD 5,835 218.25
2024-12-06SELL-60252.400243.570 244.453USD -14,667 217.57 Loss of -1,613 on sale
2024-12-05SELL-4244.230239.000 239.523USD -958 216.99 Loss of -90 on sale
2024-12-03BUY20245.010239.690 240.222USD 4,804 215.68
2024-11-27SELL-24248.450242.800 243.365USD -5,841 212.15 Loss of -749 on sale
2024-11-26BUY84248.850242.840 243.441USD 20,449 211.01
2024-11-25BUY11250.670246.730 247.124USD 2,718 209.77
2024-11-22SELL-6247.120242.940 243.358USD -1,460 208.59 Loss of -209 on sale
2024-11-21SELL-20245.720234.950 236.027USD -4,721 207.33 Loss of -574 on sale
2024-11-20SELL-8235.260226.280 227.178USD -1,817 206.36 Loss of -167 on sale
2024-11-19BUY4230.450226.560 226.949USD 908 205.57
2024-11-18BUY36235.530230.820 231.291USD 8,326 204.50
2024-11-11BUY12246.960237.640 238.572USD 2,863 199.34
2024-11-11BUY12246.960237.640 238.572USD 2,863 199.34
2024-11-07BUY8240.000223.020 224.718USD 1,798 192.21
2024-11-07BUY8240.000223.020 224.718USD 1,798 192.21
2024-11-06BUY96203.270198.190 198.698USD 19,075 191.63
2024-11-05BUY20192.220188.050 188.467USD 3,769 191.56
2024-11-05BUY20192.220188.050 188.467USD 3,769 191.56
2024-11-04BUY6191.310187.640 188.007USD 1,128 191.88
2024-11-04BUY6191.310187.640 188.007USD 1,128 191.88
2024-11-01BUY9191.350187.670 188.038USD 1,692 192.08
2024-10-30SELL-24195.070188.970 189.580USD -4,550 193.51 Profit of 94 on sale
2024-10-30SELL-24195.070188.970 189.580USD -4,550 193.51 Profit of 94 on sale
2024-10-29SELL-72195.760191.120 191.584USD -13,794 193.46 Profit of 135 on sale
2024-10-28SELL-28195.010190.870 191.284USD -5,356 194.19 Profit of 81 on sale
2024-10-28SELL-28195.010190.870 191.284USD -5,356 194.19 Profit of 81 on sale
2024-10-21SELL-4202.120199.570 199.825USD -799 0.00 Loss of -799 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EPAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4810227,49760.9%
2025-09-18131,4450320,28141.0%
2025-09-1784,126134284,10429.6%
2025-09-16105,119230265,54639.6%
2025-09-1583,0770234,27235.5%
2025-09-1299,4350235,23042.3%
2025-09-11143,2760595,11224.1%
2025-09-10267,85160849,79431.5%
2025-09-09151,4130215,41570.3%
2025-09-08273,298105563,83048.5%
2025-09-05102,8160324,53231.7%
2025-09-04149,7034239,91562.4%
2025-09-03164,16212197,62683.1%
2025-09-02116,55030142,91681.6%
2025-08-29117,6900154,50076.2%
2025-08-28117,8260167,73170.2%
2025-08-27131,9420171,54276.9%
2025-08-26138,2380268,39051.5%
2025-08-25104,7290170,97661.3%
2025-08-22284,000290384,78073.8%
2025-08-2179,0750142,66355.4%
2025-08-20229,1880306,82274.7%
2025-08-19202,3790283,82071.3%
2025-08-18180,4180285,42763.2%
2025-08-15134,0880342,86739.1%
2025-08-14230,1900288,70179.7%
2025-08-13166,9690278,09560.0%
2025-08-12127,5830256,32849.8%
2025-08-11230,5140369,21662.4%
2025-08-08181,0115,782407,84644.4%
2025-08-07481,82110979,31949.2%
2025-08-06184,1810565,21332.6%
2025-08-05119,81181395,27730.3%
2025-08-0488,7610302,95329.3%
2025-08-0185,10354345,53824.6%
2025-07-3177,696228182,40042.6%
2025-07-3072,9501152,56547.8%
2025-07-2969,517150136,32651.0%
2025-07-2870,822197133,76052.9%
2025-07-2562,13110174,72735.6%
2025-07-2489,5841238,77537.5%
2025-07-2366,1630310,44221.3%
2025-07-2251,284198191,62226.8%
2025-07-2157,5110205,05428.0%
2025-07-1833,2790122,75427.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy