ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-12-23 (Tuesday)115,137EQR holding increased by 437USD 7,176,489EQR holding increased by 31826USD 7,176,489437USD 31,826 USD 62.33 USD 62.29
2025-12-22 (Monday)114,700EQR holding increased by 322USD 7,144,663EQR holding increased by 42933USD 7,144,663322USD 42,933 USD 62.29 USD 62.09
2025-12-18 (Thursday)114,378EQR holding decreased by -414USD 7,101,730EQR holding decreased by -13078USD 7,101,730-414USD -13,078 USD 62.09 USD 61.98
2025-12-17 (Wednesday)114,792EQR holding increased by 414USD 7,114,808EQR holding increased by 168632USD 7,114,808414USD 168,632 USD 61.98 USD 60.73
2025-12-16 (Tuesday)114,378EQR holding increased by 445USD 6,946,176EQR holding increased by 1960USD 6,946,176445USD 1,960 USD 60.73 USD 60.95
2025-12-12 (Friday)113,933EQR holding increased by 510USD 6,944,216EQR holding increased by 67380USD 6,944,216510USD 67,380 USD 60.95 USD 60.63
2025-12-11 (Thursday)113,423EQR holding increased by 69USD 6,876,836EQR holding decreased by -351USD 6,876,83669USD -351 USD 60.63 USD 60.67
2025-12-10 (Wednesday)113,354EQR holding increased by 253USD 6,877,187EQR holding decreased by -28760USD 6,877,187253USD -28,760 USD 60.67 USD 61.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BFNM3G45

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY43762.42061.665 61.741EUR 26,981 68.33
2025-12-22BUY32262.51560.890 61.053EUR 19,659 68.36
2025-12-18SELL-41462.64061.765 61.852EUR -25,607 68.38 Profit of 2,704 on sale
2025-12-17BUY41462.26060.780 60.928EUR 25,224 68.41
2025-12-16BUY44561.29560.470 60.553EUR 26,946 68.44
2025-12-12BUY51061.22060.610 60.671EUR 30,942 68.47
2025-12-11BUY6961.39060.425 60.521EUR 4,176 68.51
2025-12-10BUY25361.12060.080 60.184EUR 15,227 68.54
2025-12-05SELL-2361.83560.980 61.065EUR -1,405 68.57 Profit of 173 on sale
2025-12-04SELL-24662.42061.500 61.592EUR -15,152 68.60 Profit of 1,724 on sale
2025-12-03BUY13862.29561.770 61.823EUR 8,532 68.63
2025-12-02BUY2,02462.16061.100 61.206EUR 123,881 68.66
2025-11-28BUY21862.04061.475 61.531EUR 13,414 68.69
2025-11-26SELL-6661.92060.835 60.943EUR -4,022 68.75 Profit of 515 on sale
2025-11-26SELL-6661.92060.835 60.943EUR -4,022 68.75 Profit of 515 on sale
2025-11-25BUY37461.64060.775 60.862EUR 22,762 68.78
2025-11-24BUY85660.91059.960 60.055EUR 51,407 68.82
2025-11-20BUY2459.94059.000 59.094EUR 1,418 68.86
2025-11-19BUY14159.21058.660 58.715EUR 8,279 68.90
2025-11-18BUY43259.52958.800 58.873EUR 25,433 68.95
2025-11-17BUY18459.72058.850 58.937EUR 10,844 68.99
2025-11-14SELL-13860.02059.250 59.327EUR -8,187 69.03 Profit of 1,340 on sale
2025-11-12BUY78960.55059.570 59.668EUR 47,078 69.12
2025-11-10BUY44659.76058.800 58.896EUR 26,268 69.20
2025-11-07SELL-2459.79058.895 58.984EUR -1,416 69.25 Profit of 246 on sale
2025-11-06SELL-9259.80058.650 58.765EUR -5,406 69.30 Profit of 969 on sale
2025-11-05BUY27559.92058.800 58.912EUR 16,201 69.34
2025-11-04BUY36859.46058.470 58.569EUR 21,553 69.39
2025-11-03SELL-18460.00058.380 58.542EUR -10,772 69.44 Profit of 2,004 on sale
2025-10-30BUY1,15060.50058.595 58.786EUR 67,603 69.53
2025-10-29BUY1,15058.91060.700 60.521EUR 69,599 69.58
2025-10-28BUY11561.46063.530 63.323EUR 7,282 69.61
2025-10-27BUY6963.31063.510 63.490EUR 4,381 69.64
2025-10-24BUY4663.42063.780 63.744EUR 2,932 69.67
2025-10-21BUY6962.82063.490 63.423EUR 4,376 69.77
2025-10-20BUY25362.35062.980 62.917EUR 15,918 69.80
2025-10-16BUY23061.50062.300 62.220EUR 14,311 69.88
2025-10-15BUY27062.09062.860 62.783EUR 16,951 69.92
2025-10-06BUY20762.22063.430 63.309EUR 13,105 70.04
2025-10-03BUY8863.30064.110 64.029EUR 5,635 70.07
2025-10-02BUY17663.48064.000 63.948EUR 11,255 70.10
2025-10-01BUY26864.10064.860 64.784EUR 17,362 70.14
2025-09-30BUY1,60664.73064.770 64.766EUR 104,014 70.16
2025-09-29BUY41864.12064.610 64.561EUR 26,986 70.19
2025-09-26BUY94064.53064.840 64.809EUR 60,920 70.22
2025-09-25BUY6663.74064.840 64.730EUR 4,272 70.26
2025-09-18BUY26464.87065.080 65.059EUR 17,176 70.29
2025-09-17BUY33064.63065.720 65.611EUR 21,652 70.32
2025-09-16BUY52864.75065.490 65.416EUR 34,540 70.35
2025-08-15BUY4464.12064.380 64.354EUR 2,832 70.42
2025-08-13BUY2463.99064.030 64.026EUR 1,537 70.45
2025-07-31BUY11563.20065.100 64.910EUR 7,465 70.53
2025-07-29BUY46067.78067.830 67.825EUR 31,200 70.58
2025-07-28BUY8466.21067.490 67.362EUR 5,658 70.60
2025-07-25BUY13867.37068.070 68.000EUR 9,384 70.62
2025-07-24BUY6667.65068.500 68.415EUR 4,515 70.64
2025-07-23BUY15468.34068.510 68.493EUR 10,548 70.65
2025-07-22BUY9268.32068.380 68.374EUR 6,290 70.66
2025-07-18BUY15267.17067.540 67.503EUR 10,260 70.70
2025-07-17BUY13867.28067.490 67.469EUR 9,311 70.72
2025-07-11BUY18466.79067.010 66.988EUR 12,326 70.82
2025-07-10BUY20767.08067.540 67.494EUR 13,971 70.84
2025-07-09BUY20766.53067.070 67.016EUR 13,872 70.87
2025-07-07SELL-13866.72067.990 67.863EUR -9,365 70.92 Profit of 422 on sale
2025-07-02SELL-57566.67067.360 67.291EUR -38,692 70.99 Profit of 2,130 on sale
2025-06-27BUY8167.35068.110 68.034EUR 5,511 71.04
2025-06-26BUY6967.46067.470 67.469EUR 4,655 71.06
2025-06-24SELL-30867.54068.750 68.629EUR -21,138 71.12 Profit of 767 on sale
2025-06-18BUY17668.87069.420 69.365EUR 12,208 71.18
2025-06-17BUY6668.73069.380 69.315EUR 4,575 71.19
2025-06-16SELL-9069.10069.840 69.766EUR -6,279 71.21 Profit of 130 on sale
2025-06-13BUY20168.88070.160 70.032EUR 14,076 71.22
2025-06-12SELL-11070.17070.180 70.179EUR -7,720 71.23 Profit of 115 on sale
2025-06-11BUY24269.27070.210 70.116EUR 16,968 71.24
2025-06-06BUY6668.50069.410 69.319EUR 4,575 71.28
2025-06-05BUY30868.46069.140 69.072EUR 21,274 71.30
2025-06-04BUY4469.01069.260 69.235EUR 3,046 71.32
2025-06-03SELL-2268.90069.730 69.647EUR -1,532 71.33 Profit of 37 on sale
2025-05-30SELL-2,68470.14070.300 70.284EUR -188,642 71.35 Profit of 2,869 on sale
2025-05-29BUY6269.98070.310 70.277EUR 4,357 71.36
2025-05-27BUY38068.62068.880 68.854EUR 26,165 71.40
2025-05-23BUY31567.61068.430 68.348EUR 21,530 71.46
2025-05-22BUY15468.30069.160 69.074EUR 10,637 71.48
2025-05-19BUY13271.35071.520 71.503EUR 9,438 71.50
2025-05-16BUY6671.56071.800 71.776EUR 4,737 71.50
2025-05-15SELL-4470.86070.950 70.941EUR -3,121 71.51 Profit of 25 on sale
2025-05-14BUY2269.06069.670 69.609EUR 1,531 71.53
2025-05-13BUY4469.59071.020 70.877EUR 3,119 71.54
2025-05-12BUY14470.90071.050 71.035EUR 10,229 71.55
2025-05-09SELL-11069.94070.160 70.138EUR -7,715 71.56 Profit of 156 on sale
2025-05-08BUY4469.68070.930 70.805EUR 3,115 71.58
2025-05-07BUY6670.56071.040 70.992EUR 4,685 71.58
2025-05-02BUY2,44271.72072.400 72.332EUR 176,635 71.60
2025-04-30BUY77070.26070.600 70.566EUR 54,336 71.62
2025-04-29BUY19269.53069.870 69.836EUR 13,409 71.63
2025-04-28BUY15469.31069.450 69.436EUR 10,693 71.65
2025-04-25BUY39668.53069.300 69.223EUR 27,412 71.68
2025-04-24SELL-46269.31069.730 69.688EUR -32,196 71.70 Profit of 931 on sale
2025-04-23BUY41869.38070.640 70.514EUR 29,475 71.72
2025-04-22BUY17668.93069.270 69.236EUR 12,186 71.75
2025-04-17BUY24268.24069.240 69.140EUR 16,732 71.85
2025-04-15BUY22067.02067.470 67.425EUR 14,834 71.94
2025-04-11BUY35264.64065.230 65.171EUR 22,940 72.06
2025-04-09BUY13266.86067.470 67.409EUR 8,898 72.19
2025-04-08BUY79261.82064.370 64.115EUR 50,779 72.29
2025-04-07BUY26162.52064.800 64.572EUR 16,853 72.38
2025-04-04SELL-35263.79068.200 67.759EUR -23,851 72.47 Profit of 1,658 on sale
2025-04-02BUY2,99271.63071.970 71.936EUR 215,233 72.48
2025-04-01BUY2271.28071.960 71.892EUR 1,582 72.49
2025-03-31BUY15471.58072.100 72.048EUR 11,095 72.50
2025-03-28BUY8871.38071.810 71.767EUR 6,315 72.51
2025-03-27BUY4071.26072.650 72.511EUR 2,900 72.52
2025-03-26BUY2271.57071.890 71.858EUR 1,581 72.53
2025-03-25BUY24271.03072.170 72.056EUR 17,438 72.55
2025-03-24BUY26071.36071.550 71.531EUR 18,598 72.56
2025-03-21SELL-8869.81070.190 70.152EUR -6,173 72.59 Profit of 215 on sale
2025-03-20BUY35270.17070.390 70.368EUR 24,770 72.62
2025-03-19BUY6069.77070.110 70.076EUR 4,205 72.65
2025-03-18BUY75269.51070.400 70.311EUR 52,874 72.69
2025-03-17BUY15470.06070.610 70.555EUR 10,865 72.72
2025-03-14BUY1,14468.94068.970 68.967EUR 78,898 72.76
2025-03-13BUY22068.28069.680 69.540EUR 15,299 72.82
2025-03-12SELL-1,10068.97069.980 69.879EUR -76,867 72.86 Profit of 3,280 on sale
2025-03-11SELL-81469.78071.340 71.184EUR -57,944 72.90 Profit of 1,395 on sale
2025-03-10BUY24270.88073.140 72.914EUR 17,645 72.92
2025-03-07BUY4471.97072.720 72.645EUR 3,196 72.93
2025-03-05BUY33073.67073.910 73.886EUR 24,382 72.93
2025-03-04BUY37473.44075.860 75.618EUR 28,281 72.92
2025-03-03BUY70475.02075.620 75.560EUR 53,194 72.89
2025-02-28BUY57274.17074.920 74.845EUR 42,811 72.88
2025-02-27SELL-11073.68074.390 74.319EUR -8,175 72.86 Loss of -160 on sale
2025-02-25BUY81472.98073.570 73.511EUR 59,838 72.86
2025-02-21BUY8871.56071.930 71.893EUR 6,327 72.89
2025-02-18SELL-19871.26071.630 71.593EUR -14,175 72.96 Profit of 270 on sale
2025-02-14SELL-1,34271.23072.520 72.391EUR -97,149 73.01 Profit of 830 on sale
2025-02-13BUY2271.52071.750 71.727EUR 1,578 73.03
2025-02-12BUY21670.97071.500 71.447EUR 15,433 73.06
2025-02-07SELL-3271.33072.440 72.329EUR -2,315 73.15 Profit of 26 on sale
2025-02-06BUY41872.12072.570 72.525EUR 30,315 73.17
2025-02-05BUY11071.93072.300 72.263EUR 7,949 73.19
2025-02-04BUY13270.62071.390 71.313EUR 9,413 73.23
2025-02-03BUY13270.33070.660 70.627EUR 9,323 73.28
2025-01-31BUY24270.63070.950 70.918EUR 17,162 73.33
2025-01-29SELL-2268.48069.770 69.641EUR -1,532 73.48 Profit of 85 on sale
2025-01-28SELL-19869.26070.360 70.250EUR -13,910 73.56 Profit of 656 on sale
2025-01-27SELL-35270.14070.410 70.383EUR -24,775 73.63 Profit of 1,142 on sale
2025-01-24BUY26468.25068.740 68.691EUR 18,134 73.73
2025-01-23BUY4468.19068.850 68.784EUR 3,026 73.84
2024-12-10BUY1,10072.90073.840 73.746EUR 81,121 73.86
2024-12-09BUY13273.66073.910 73.885EUR 9,753 73.86
2024-12-06SELL-33073.75073.970 73.948EUR -24,403 73.86 Loss of -28 on sale
2024-12-05SELL-2273.38073.640 73.614EUR -1,620 73.87 Profit of 6 on sale
2024-12-03BUY10574.03075.470 75.326EUR 7,909 73.87
2024-11-27SELL-12677.48078.320 78.236EUR -9,858 73.60 Loss of -585 on sale
2024-11-26BUY44177.10077.360 77.334EUR 34,104 73.42
2024-11-26BUY44177.10077.360 77.334EUR 34,104 73.42
2024-11-25BUY5776.41077.220 77.139EUR 4,397 73.34
2024-11-22SELL-4075.79076.270 76.222EUR -3,049 73.27 Loss of -118 on sale
2024-11-21SELL-11075.05075.280 75.257EUR -8,278 73.22 Loss of -224 on sale
2024-11-20SELL-4473.92074.220 74.190EUR -3,264 73.20 Loss of -43 on sale
2024-11-19BUY2274.50074.680 74.662EUR 1,643 73.16
2024-11-18BUY19674.42074.540 74.528EUR 14,607 73.13
2024-11-11BUY6673.50074.410 74.319EUR 4,905 73.10
2024-11-11BUY6673.50074.410 74.319EUR 4,905 73.10
2024-11-07BUY5871.79071.940 71.925EUR 4,172 73.17
2024-11-07BUY5871.79071.940 71.925EUR 4,172 73.17
2024-11-06BUY52871.38073.490 73.279EUR 38,691 73.32
2024-11-06BUY52871.38073.490 73.279EUR 38,691 73.32
2024-11-05BUY11072.03072.040 72.039EUR 7,924 73.44
2024-11-05BUY11072.03072.040 72.039EUR 7,924 73.44
2024-11-04BUY4070.22070.220 70.220EUR 2,809 73.76
2024-11-04BUY4070.22070.220 70.220EUR 2,809 73.76
2024-11-01BUY6069.12070.700 70.542EUR 4,233 74.27
2024-11-01BUY6069.12070.700 70.542EUR 4,233 74.27
2024-10-30SELL-13273.95074.690 74.616EUR -9,849 74.88 Profit of 35 on sale
2024-10-30SELL-13273.95074.690 74.616EUR -9,849 74.88 Profit of 35 on sale
2024-10-29SELL-39674.24075.180 75.086EUR -29,734 74.99 Loss of -40 on sale
2024-10-29SELL-39674.24075.180 75.086EUR -29,734 74.99 Loss of -40 on sale
2024-10-28SELL-15475.01075.550 75.496EUR -11,626 74.98 Loss of -79 on sale
2024-10-28SELL-15475.01075.550 75.496EUR -11,626 74.98 Loss of -79 on sale
2024-10-21SELL-2274.16075.500 75.366EUR -1,658 0.00 Loss of -1,658 on sale
2024-10-21SELL-2274.16075.500 75.366EUR -1,658 0.00 Loss of -1,658 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy