Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EQR

Stock NameEquity Residential
TickerEQR(EUR) F
TYPECommon Stock
CountryGermany
ISINUS29476L1070

Show aggregate EQR holdings

News associated with EQR

Equity Residential (NYSE:EQR) Given New $75.00 Price Target at JPMorgan Chase & Co.
Equity Residential (NYSE:EQR – Free Report) had its price target cut by JPMorgan Chase & Co. from $76.00 to $75.00 in a research report released on Tuesday morning,MarketScreener reports. Other analysts have also recently issued reports about the stock. Stifel Nicolaus set a $80.50 price objective on shares of Equity Residential and gave the company […] - 2025-09-19 02:18:53
Equity Residential (NYSE:EQR) Price Target Cut to $70.00 by Analysts at The Goldman Sachs Group
Equity Residential (NYSE:EQR – Free Report) had its price objective cut by The Goldman Sachs Group from $72.00 to $70.00 in a research note issued to investors on Wednesday,MarketScreener reports. They currently have a neutral rating on the real estate investment trust’s stock. A number of other equities research analysts have also weighed in on […] - 2025-09-18 04:31:00
Evercore ISI Boosts Equity Residential (NYSE:EQR) Price Target to $72.00
Equity Residential (NYSE:EQR – Get Free Report) had its target price lifted by equities research analysts at Evercore ISI from $71.00 to $72.00 in a research note issued to investors on Monday, Marketbeat.com reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective suggests a potential […] - 2025-09-17 03:00:49
Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
How The Pieces Add Up: PABU Targets $77
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:21
Equity Residential (NYSE:EQR) Stock Position Increased by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 1.8% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 61,979 shares of the real estate investment trust’s stock after buying an additional 1,080 shares during the period. LPL […] - 2025-08-15 05:02:50
Blair William & Co. IL Sells 2,099 Shares of Equity Residential (NYSE:EQR)
Blair William & Co. IL decreased its position in Equity Residential (NYSE:EQR – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,351 shares of the real estate investment trust’s stock after selling 2,099 shares […] - 2025-08-11 06:25:00
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Allianz Asset Management GmbH Purchases 158,868 Shares of Equity Residential (NYSE:EQR)
Allianz Asset Management GmbH lifted its position in Equity Residential (NYSE:EQR – Free Report) by 54.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 450,840 shares of the real estate investment trust’s stock after purchasing an additional 158,868 shares during the period. Allianz Asset Management GmbH owned […] - 2025-07-24 06:07:00
Equity Residential (NYSE:EQR) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its position in Equity Residential (NYSE:EQR – Free Report) by 48.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 929 shares of the real estate investment trust’s stock after acquiring an additional 302 shares during the quarter. Allworth Financial LP’s […] - 2025-07-18 04:42:52
Teacher Retirement System of Texas Boosts Stock Position in Equity Residential (NYSE:EQR)
Teacher Retirement System of Texas lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 49,921 shares of the real estate investment trust’s stock after purchasing an additional 5,293 […] - 2025-07-09 05:43:17
Amalgamated Bank Has $4.97 Million Holdings in Equity Residential (NYSE:EQR)
Amalgamated Bank boosted its holdings in Equity Residential (NYSE:EQR – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 69,363 shares of the real estate investment trust’s stock after purchasing an additional 472 shares during the quarter. Amalgamated Bank’s holdings […] - 2025-07-03 05:43:00
Mirae Asset Global Investments Co. Ltd. Has $3.89 Million Holdings in Equity Residential (NYSE:EQR)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 7.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,426 shares of the real estate investment trust’s stock after purchasing an […] - 2025-07-02 06:04:50
Wealth Enhancement Advisory Services LLC Has $1.47 Million Holdings in Equity Residential (NYSE:EQR)
Wealth Enhancement Advisory Services LLC lifted its holdings in Equity Residential (NYSE:EQR – Free Report) by 4.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 20,599 shares of the real estate investment trust’s stock after buying an additional 850 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Equity Residential were worth […] - 2025-07-01 04:26:57
Equity Residential (NYSE:EQR) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. cut its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 53.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 288,702 shares of the real estate investment trust’s stock after selling 327,098 shares during the […] - 2025-06-29 05:24:52
Oppenheimer & Co. Inc. Purchases 14,915 Shares of Equity Residential (NYSE:EQR)
Oppenheimer & Co. Inc. raised its position in Equity Residential (NYSE:EQR – Free Report) by 60.4% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 39,597 shares of the real estate investment trust’s stock after buying an additional 14,915 shares during the period. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:04:49
Blue Trust Inc. Buys 212 Shares of Equity Residential (NYSE:EQR)
Blue Trust Inc. raised its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 21.5% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 1,200 shares of the real estate investment trust’s stock after purchasing an additional 212 shares during the period. Blue Trust Inc.’s holdings […] - 2025-06-26 04:55:02
Kentucky Retirement Systems Acquires 2,341 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems lifted its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 10.0% during the first quarter, HoldingsChannel.com reports. The firm owned 25,786 shares of the real estate investment trust’s stock after purchasing an additional 2,341 shares during the quarter. Kentucky Retirement Systems’ holdings in Equity Residential were worth $1,846,000 as […] - 2025-06-24 06:02:53
Kentucky Retirement Systems Insurance Trust Fund Sells 887 Shares of Equity Residential (NYSE:EQR)
Kentucky Retirement Systems Insurance Trust Fund reduced its holdings in Equity Residential (NYSE:EQR – Free Report) by 7.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 10,983 shares of the real estate investment trust’s stock after selling 887 shares during the period. Kentucky Retirement Systems Insurance Trust Fund’s holdings in Equity Residential were […] - 2025-06-24 05:17:11
Equity Residential (NYSE:EQR) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its stake in shares of Equity Residential (NYSE:EQR – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 269,914 shares of the real estate investment trust’s stock after selling 1,316 shares during the […] - 2025-06-22 05:26:56
Exchange Traded Concepts LLC Raises Stock Holdings in Equity Residential (NYSE:EQR)
Exchange Traded Concepts LLC boosted its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 314.1% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 27,446 shares of the real estate investment trust’s stock after purchasing an additional 20,818 shares during the […] - 2025-06-18 06:04:54
How The Parts Add Up: IMCG Headed For $86
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:42
Versant Capital Management Inc Purchases 157 Shares of Equity Residential (NYSE:EQR)
Versant Capital Management Inc raised its position in shares of Equity Residential (NYSE:EQR – Free Report) by 51.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 461 shares of the real estate investment trust’s stock after purchasing an additional 157 […] - 2025-06-06 05:45:14
Wellington Management Group LLP Has $4.10 Million Stock Holdings in Equity Residential (NYSE:EQR)
Wellington Management Group LLP decreased its holdings in shares of Equity Residential (NYSE:EQR – Free Report) by 11.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 57,093 shares of the real estate investment trust’s stock after selling 7,254 shares […] - 2025-06-05 05:36:48
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EQR holdings

DateNumber of EQR Shares HeldBase Market Value of EQR SharesLocal Market Value of EQR SharesChange in EQR Shares HeldChange in EQR Base ValueCurrent Price per EQR Share HeldPrevious Price per EQR Share Held
2025-10-01 (Wednesday)102,864EQR holding increased by 268USD 6,593,582EQR holding decreased by -47457USD 6,593,582268USD -47,457 USD 64.1 USD 64.73
2025-09-30 (Tuesday)102,596EQR holding increased by 1606USD 6,641,039EQR holding increased by 165560USD 6,641,0391,606USD 165,560 USD 64.73 USD 64.12
2025-09-29 (Monday)100,990EQR holding increased by 418USD 6,475,479EQR holding decreased by -14432USD 6,475,479418USD -14,432 USD 64.12 USD 64.53
2025-09-26 (Friday)100,572EQR holding increased by 940USD 6,489,911EQR holding increased by 139367USD 6,489,911940USD 139,367 USD 64.53 USD 63.74
2025-09-25 (Thursday)99,632EQR holding increased by 66USD 6,350,544EQR holding decreased by -137177USD 6,350,54466USD -137,177 USD 63.74 USD 65.16
2025-09-24 (Wednesday)99,566USD 6,487,721USD 6,487,721
2025-09-18 (Thursday)98,305EQR holding increased by 264USD 6,377,045EQR holding increased by 40655USD 6,377,045264USD 40,655 USD 64.87 USD 64.63
2025-09-17 (Wednesday)98,041EQR holding increased by 330USD 6,336,390EQR holding increased by 9603USD 6,336,390330USD 9,603 USD 64.63 USD 64.75
2025-09-16 (Tuesday)97,711EQR holding increased by 528USD 6,326,787EQR holding decreased by -17319USD 6,326,787528USD -17,319 USD 64.75 USD 65.28
2025-09-15 (Monday)97,183USD 6,344,106USD 6,344,106
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQR by Blackrock for IE00BFNM3G45

Show aggregate share trades of EQR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-01BUY268 64.100* 70.14
2025-09-30BUY1,606 64.730* 70.16
2025-09-29BUY418 64.120* 70.19
2025-09-26BUY940 64.530* 70.22
2025-09-25BUY66 63.740* 70.26
2025-09-18BUY264 64.870* 70.29
2025-09-17BUY330 64.630* 70.32
2025-09-16BUY528 64.750* 70.35
2025-08-15BUY44 64.120* 70.42
2025-08-13BUY24 63.990* 70.45
2025-07-31BUY115 63.200* 70.53
2025-07-29BUY460 67.780* 70.58
2025-07-28BUY84 66.210* 70.60
2025-07-25BUY138 67.370* 70.62
2025-07-24BUY66 67.650* 70.64
2025-07-23BUY154 68.340* 70.65
2025-07-22BUY92 68.320* 70.66
2025-07-18BUY152 67.170* 70.70
2025-07-17BUY138 67.280* 70.72
2025-07-11BUY184 66.790* 70.82
2025-07-10BUY207 67.080* 70.84
2025-07-09BUY207 66.530* 70.87
2025-07-07SELL-138 66.720* 70.92 Profit of 9,787 on sale
2025-07-02SELL-575 66.670* 70.99 Profit of 40,822 on sale
2025-06-27BUY81 67.350* 71.04
2025-06-26BUY69 67.460* 71.06
2025-06-24SELL-308 67.540* 71.12 Profit of 21,905 on sale
2025-06-18BUY176 68.870* 71.18
2025-06-17BUY66 68.730* 71.19
2025-06-16SELL-90 69.100* 71.21 Profit of 6,408 on sale
2025-06-13BUY201 68.880* 71.22
2025-06-12SELL-110 70.170* 71.23 Profit of 7,835 on sale
2025-06-11BUY242 69.270* 71.24
2025-06-06BUY66 68.500* 71.28
2025-06-05BUY308 68.460* 71.30
2025-06-04BUY44 69.010* 71.32
2025-06-03SELL-22 68.900* 71.33 Profit of 1,569 on sale
2025-05-30SELL-2,684 70.140* 71.35 Profit of 191,512 on sale
2025-05-29BUY62 69.980* 71.36
2025-05-27BUY380 68.620* 71.40
2025-05-23BUY315 67.610* 71.46
2025-05-22BUY154 68.300* 71.48
2025-05-19BUY132 71.350* 71.50
2025-05-16BUY66 71.560* 71.50
2025-05-15SELL-44 70.860* 71.51 Profit of 3,146 on sale
2025-05-14BUY22 69.060* 71.53
2025-05-13BUY44 69.590* 71.54
2025-05-12BUY144 70.900* 71.55
2025-05-09SELL-110 69.940* 71.56 Profit of 7,872 on sale
2025-05-08BUY44 69.680* 71.58
2025-05-07BUY66 70.560* 71.58
2025-05-02BUY2,442 71.720* 71.60
2025-04-30BUY770 70.260* 71.62
2025-04-29BUY192 69.530* 71.63
2025-04-28BUY154 69.310* 71.65
2025-04-25BUY396 68.530* 71.68
2025-04-24SELL-462 69.310* 71.70 Profit of 33,127 on sale
2025-04-23BUY418 69.380* 71.72
2025-04-22BUY176 68.930* 71.75
2025-04-17BUY242 68.240* 71.85
2025-04-15BUY220 67.020* 71.94
2025-04-11BUY352 64.640* 72.06
2025-04-09BUY132 66.860* 72.19
2025-04-08BUY792 61.820* 72.29
2025-04-07BUY261 62.520* 72.38
2025-04-04SELL-352 63.790* 72.47 Profit of 25,509 on sale
2025-04-02BUY2,992 71.630* 72.48
2025-04-01BUY22 71.280* 72.49
2025-03-31BUY154 71.580* 72.50
2025-03-28BUY88 71.380* 72.51
2025-03-27BUY40 71.260* 72.52
2025-03-26BUY22 71.570* 72.53
2025-03-25BUY242 71.030* 72.55
2025-03-24BUY260 71.360* 72.56
2025-03-21SELL-88 69.810* 72.59 Profit of 6,388 on sale
2025-03-20BUY352 70.170* 72.62
2025-03-19BUY60 69.770* 72.65
2025-03-18BUY752 69.510* 72.69
2025-03-17BUY154 70.060* 72.72
2025-03-14BUY1,144 68.940* 72.76
2025-03-13BUY220 68.280* 72.82
2025-03-12SELL-1,100 68.970* 72.86 Profit of 80,147 on sale
2025-03-11SELL-814 69.780* 72.90 Profit of 59,339 on sale
2025-03-10BUY242 70.880* 72.92
2025-03-07BUY44 71.970* 72.93
2025-03-05BUY330 73.670* 72.93
2025-03-04BUY374 73.440* 72.92
2025-03-03BUY704 75.020* 72.89
2025-02-28BUY572 74.170* 72.88
2025-02-27SELL-110 73.680* 72.86 Profit of 8,015 on sale
2025-02-25BUY814 72.980* 72.86
2025-02-21BUY88 71.560* 72.89
2025-02-18SELL-198 71.260* 72.96 Profit of 14,446 on sale
2025-02-14SELL-1,342 71.230* 73.01 Profit of 97,979 on sale
2025-02-13BUY22 71.520* 73.03
2025-02-12BUY216 70.970* 73.06
2025-02-07SELL-32 71.330* 73.15 Profit of 2,341 on sale
2025-02-06BUY418 72.120* 73.17
2025-02-05BUY110 71.930* 73.19
2025-02-04BUY132 70.620* 73.23
2025-02-03BUY132 70.330* 73.28
2025-01-31BUY242 70.630* 73.33
2025-01-29SELL-22 68.480* 73.48 Profit of 1,617 on sale
2025-01-28SELL-198 69.260* 73.56 Profit of 14,565 on sale
2025-01-27SELL-352 70.140* 73.63 Profit of 25,917 on sale
2025-01-24BUY264 68.250* 73.73
2025-01-23BUY44 68.190* 73.84
2024-12-10BUY1,100 72.900* 73.86
2024-12-09BUY132 73.660* 73.86
2024-12-06SELL-330 73.750* 73.86 Profit of 24,375 on sale
2024-12-05SELL-22 73.380* 73.87 Profit of 1,625 on sale
2024-12-03BUY105 74.030* 73.87
2024-11-27SELL-126 77.480* 73.60 Profit of 9,273 on sale
2024-11-26BUY441 77.100* 73.42
2024-11-26BUY441 77.100* 73.42
2024-11-25BUY57 76.410* 73.34
2024-11-22SELL-40 75.790* 73.27 Profit of 2,931 on sale
2024-11-21SELL-110 75.050* 73.22 Profit of 8,054 on sale
2024-11-20SELL-44 73.920* 73.20 Profit of 3,221 on sale
2024-11-19BUY22 74.500* 73.16
2024-11-18BUY196 74.420* 73.13
2024-11-11BUY66 73.500* 73.10
2024-11-11BUY66 73.500* 73.10
2024-11-07BUY58 71.790* 73.17
2024-11-07BUY58 71.790* 73.17
2024-11-06BUY528 71.380* 73.32
2024-11-06BUY528 71.380* 73.32
2024-11-05BUY110 72.030* 73.44
2024-11-05BUY110 72.030* 73.44
2024-11-04BUY40 70.220* 73.76
2024-11-04BUY40 70.220* 73.76
2024-11-01BUY60 69.120* 74.27
2024-11-01BUY60 69.120* 74.27
2024-10-30SELL-132 73.950* 74.88 Profit of 9,884 on sale
2024-10-30SELL-132 73.950* 74.88 Profit of 9,884 on sale
2024-10-29SELL-396 74.240* 74.99 Profit of 29,694 on sale
2024-10-29SELL-396 74.240* 74.99 Profit of 29,694 on sale
2024-10-28SELL-154 75.010* 74.98 Profit of 11,547 on sale
2024-10-28SELL-154 75.010* 74.98 Profit of 11,547 on sale
2024-10-21SELL-22 74.160* 0.00
2024-10-21SELL-22 74.160* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19249,39812567,60443.9%
2025-09-18287,8480525,45054.8%
2025-09-17120,3070528,76322.8%
2025-09-16312,2461,424773,92340.3%
2025-09-15279,4330464,43660.2%
2025-09-12195,5550386,94150.5%
2025-09-11198,8360453,48443.8%
2025-09-10338,1272513,28465.9%
2025-09-09254,2310487,95552.1%
2025-09-08281,125157518,41354.2%
2025-09-05410,53929762,28253.9%
2025-09-04208,35358444,88246.8%
2025-09-03152,4600324,84346.9%
2025-09-02214,055152527,91740.5%
2025-08-29183,5470350,25552.4%
2025-08-2868,2110215,58931.6%
2025-08-27150,510240451,91833.3%
2025-08-26321,81601,892,25417.0%
2025-08-25134,018129330,90540.5%
2025-08-22178,5970510,83635.0%
2025-08-21193,8521482,13140.2%
2025-08-20323,2820663,98748.7%
2025-08-19219,3580656,88933.4%
2025-08-18338,32647833,25840.6%
2025-08-15282,0960559,08050.5%
2025-08-14224,65746508,45844.2%
2025-08-13213,4890698,49830.6%
2025-08-12198,5560501,11039.6%
2025-08-11229,0511,004601,43138.1%
2025-08-08166,7380444,79837.5%
2025-08-07301,1424629,40647.8%
2025-08-06344,0250824,70441.7%
2025-08-05416,9141821,241,77533.6%
2025-08-04536,1972491,047,08851.2%
2025-08-01658,8621,7361,549,84742.5%
2025-07-31665,05001,897,83535.0%
2025-07-30547,7741,0861,531,67635.8%
2025-07-29317,0583,027546,80858.0%
2025-07-28276,326929452,74361.0%
2025-07-25363,251300638,41056.9%
2025-07-24538,5353752,43971.6%
2025-07-23416,29520564,41773.8%
2025-07-22401,718159607,55466.1%
2025-07-21407,7900783,38352.1%
2025-07-18394,77011608,97764.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.