ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ERIE

Stock NameErie Indemnity Company
TickerERIE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS29530P1021
LEI549300WA5KP94KRUFZ80

Show aggregate ERIE holdings

News associated with ERIE

Validea Warren Buffett Strategy Daily Upgrade Report - 9/4/2025
The following are today's upgrades for Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations.ERIE INDEMNITY CO (ERIE) is a large- - 2025-09-04 06:34:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?
While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 12:52:18
What Are Wall Street Analysts' Target Price for Erie Indemnity Stock?
While Erie Indemnity has lagged behind the broader market over the past year, analysts acknowledge the company’s stable, fee-based business model and consistent cash flow generation and maintain a reasonably upbeat outlook on its future potential. - 2025-05-13 10:53:59
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 09:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 05:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 03:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 01:15:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ERIE holdings

DateNumber of ERIE Shares HeldBase Market Value of ERIE SharesLocal Market Value of ERIE SharesChange in ERIE Shares HeldChange in ERIE Base ValueCurrent Price per ERIE Share HeldPrevious Price per ERIE Share Held
2026-02-09 (Monday)9,681USD 2,609,707USD 2,609,707
2026-02-06 (Friday)9,693USD 2,788,773USD 2,788,773
2026-01-30 (Friday)9,667ERIE holding increased by 14USD 2,735,858ERIE holding increased by 12747USD 2,735,85814USD 12,747 USD 283.01 USD 282.1
2026-01-29 (Thursday)9,653ERIE holding increased by 4USD 2,723,111ERIE holding increased by 83820USD 2,723,1114USD 83,820 USD 282.1 USD 273.53
2026-01-28 (Wednesday)9,649USD 2,639,291ERIE holding increased by 9938USD 2,639,2910USD 9,938 USD 273.53 USD 272.5
2026-01-27 (Tuesday)9,649ERIE holding increased by 66USD 2,629,353ERIE holding decreased by -59158USD 2,629,35366USD -59,158 USD 272.5 USD 280.55
2026-01-26 (Monday)9,583ERIE holding increased by 14USD 2,688,511ERIE holding increased by 48902USD 2,688,51114USD 48,902 USD 280.55 USD 275.85
2026-01-23 (Friday)9,569ERIE holding decreased by -12USD 2,639,609ERIE holding decreased by -94329USD 2,639,609-12USD -94,329 USD 275.85 USD 285.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ERIE by Blackrock for IE00BFNM3G45

Show aggregate share trades of ERIE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY14284.120277.620 278.270USD 3,896 -
2026-01-29BUY4284.520275.340 276.258USD 1,105 -
2026-01-27BUY66281.550272.350 273.270USD 18,036 -
2026-01-26BUY14280.650275.785 276.272USD 3,868 -
2026-01-23SELL-12285.470275.140 276.173USD -3,314 -
2026-01-22BUY8286.365278.960 279.700USD 2,238 -
2026-01-20SELL-12290.080281.880 282.700USD -3,392 -
2026-01-16SELL-6283.240279.240 279.640USD -1,678 -
2026-01-15BUY6288.220282.970 283.495USD 1,701 -
2026-01-14SELL-50286.290282.210 282.618USD -14,131 -
2026-01-09SELL-44287.380280.240 280.954USD -12,362 -
2026-01-08BUY20288.370280.180 280.999USD 5,620 -
2026-01-05SELL-108284.095275.870 276.692USD -29,883 -
2026-01-02BUY12285.510275.820 276.789USD 3,321 -
2025-12-29BUY8288.100283.750 284.185USD 2,273 -
2025-12-23BUY38287.455283.730 284.103USD 10,796 -
2025-12-22BUY28287.180278.970 279.791USD 7,834 -
2025-12-18SELL-36292.690286.980 287.551USD -10,352 -
2025-12-17BUY36292.170287.150 287.652USD 10,355 -
2025-12-16BUY38288.450282.960 283.509USD 10,773 -
2025-12-12BUY44292.990283.860 284.773USD 12,530 -
2025-12-11BUY6282.920274.470 275.315USD 1,652 -
2025-12-10BUY22280.445273.590 274.275USD 6,034 -
2025-12-05SELL-2300.220295.620 296.080USD -592 -
2025-12-04SELL-20301.140296.210 296.703USD -5,934 -
2025-12-03BUY12299.335294.203 294.716USD 3,537 -
2025-12-02BUY176297.280292.745 293.198USD 51,603 -
2025-11-28BUY20296.970293.970 294.270USD 5,885 -
2025-11-26SELL-6298.020294.240 294.618USD -1,768 -
2025-11-26SELL-6298.020294.240 294.618USD -1,768 -
2025-11-25BUY34298.785294.680 295.091USD 10,033 -
2025-11-24BUY74297.435291.640 292.220USD 21,624 -
2025-11-20BUY2294.380285.680 286.550USD 573 -
2025-11-19BUY12292.040283.010 283.913USD 3,407 -
2025-11-18BUY36293.200287.095 287.706USD 10,357 -
2025-11-17BUY16290.240285.150 285.659USD 4,571 -
2025-11-14SELL-12293.690285.290 286.130USD -3,434 -
2025-11-12BUY72285.490279.540 280.135USD 20,170 -
2025-11-10BUY40283.985276.910 277.618USD 11,105 -
2025-11-07SELL-4285.710282.400 282.731USD -1,131 -
2025-11-06SELL-8289.150281.360 282.139USD -2,257 -
2025-11-05BUY26290.875286.230 286.695USD 7,454 -
2025-11-04BUY32290.575279.780 280.860USD 8,988 -
2025-11-03SELL-16292.640284.420 285.242USD -4,564 -
2025-10-30BUY100314.510303.640 304.727USD 30,473 -
2025-10-29BUY100301.870318.640 316.963USD 31,696 -
2025-10-28BUY10320.340330.330 329.331USD 3,293 -
2025-10-27BUY6329.970330.540 330.483USD 1,983 -
2025-10-24BUY4324.670326.440 326.263USD 1,305 -
2025-10-21BUY6325.890327.630 327.456USD 1,965 -
2025-10-20BUY22316.420317.870 317.725USD 6,990 -
2025-10-16BUY20311.930316.840 316.349USD 6,327 -
2025-10-15BUY24318.400320.000 319.840USD 7,676 -
2025-10-06BUY18316.190317.770 317.612USD 5,717 -
2025-10-03BUY8319.160322.540 322.202USD 2,578 -
2025-10-02BUY16314.610315.800 315.681USD 5,051 -
2025-10-01BUY24312.050324.560 323.309USD 7,759 -
2025-09-30BUY146318.160318.350 318.331USD 46,476 -
2025-09-29BUY38313.250315.990 315.716USD 11,997 -
2025-09-26BUY86315.990317.490 317.340USD 27,291 -
2025-09-25BUY6312.950317.280 316.847USD 1,901 -
2025-09-18BUY24319.620323.290 322.923USD 7,750 -
2025-09-17BUY30320.370328.530 327.714USD 9,831 -
2025-09-16BUY48320.730323.980 323.655USD 15,535 -
2025-08-15BUY4366.520371.450 370.957USD 1,484 -
2025-08-13BUY2368.960369.790 369.707USD 739 -
2025-07-31BUY10356.240357.120 357.032USD 3,570 -
2025-07-29BUY40355.630355.910 355.882USD 14,235 -
2025-07-28BUY8353.600357.220 356.858USD 2,855 -
2025-07-25BUY12355.700372.880 371.162USD 4,454 -
2025-07-24BUY6366.940367.500 367.444USD 2,205 -
2025-07-23BUY14365.370367.650 367.422USD 5,144 -
2025-07-22BUY8364.100365.210 365.099USD 2,921 -
2025-07-18BUY16353.320358.550 358.027USD 5,728 -
2025-07-17BUY12354.170354.910 354.836USD 4,258 -
2025-07-07SELL-12341.310345.050 344.676USD -4,136 -
2025-07-02SELL-50343.090352.050 351.154USD -17,558 -
2025-06-27BUY6340.450341.560 341.449USD 2,049 -
2025-06-26BUY6340.730343.770 343.466USD 2,061 -
2025-06-24SELL-28353.630358.310 357.842USD -10,020 -
2025-06-18BUY16348.570353.700 353.187USD 5,651 -
2025-06-17BUY6351.450356.000 355.545USD 2,133 -
2025-06-16SELL-8357.810364.350 363.696USD -2,910 -
2025-06-13BUY18356.760359.700 359.406USD 6,469 -
2025-06-12SELL-10358.760359.260 359.210USD -3,592 -
2025-06-11BUY22356.750361.210 360.764USD 7,937 -
2025-06-06BUY6371.690377.170 376.622USD 2,260 -
2025-06-05BUY28367.320367.640 367.608USD 10,293 -
2025-06-04BUY4359.770363.460 363.091USD 1,452 -
2025-06-03SELL-2362.180362.610 362.567USD -725 -
2025-05-30SELL-244358.510359.100 359.041USD -87,606 -
2025-05-29BUY6356.040356.230 356.211USD 2,137 -
2025-05-27BUY34353.410354.000 353.941USD 12,034 -
2025-05-23BUY30348.800351.060 350.834USD 10,525 -
2025-05-22BUY14348.760354.100 353.566USD 4,950 -
2025-05-19BUY12372.710374.090 373.952USD 4,487 -
2025-05-16BUY6373.940374.210 374.183USD 2,245 -
2025-05-15SELL-4368.060368.970 368.879USD -1,476 -
2025-05-14BUY2359.530361.990 361.744USD 723 -
2025-05-13BUY4359.380364.810 364.267USD 1,457 -
2025-05-12BUY14357.470357.470 357.470USD 5,005 -
2025-05-09SELL-10353.200358.060 357.574USD -3,576 -
2025-05-08BUY4358.890364.000 363.489USD 1,454 -
2025-05-07BUY6362.970365.060 364.851USD 2,189 -
2025-05-02BUY222364.310365.650 365.516USD 81,145 -
2025-04-30BUY70358.620362.000 361.662USD 25,316 -
2025-04-29BUY18355.820358.530 358.259USD 6,449 -
2025-04-28BUY14347.330362.170 360.686USD 5,050 -
2025-04-25BUY36361.850391.550 388.580USD 13,989 -
2025-04-24SELL-42408.730411.840 411.529USD -17,284 -
2025-04-23BUY38411.660412.520 412.434USD 15,672 -
2025-04-22BUY16405.300412.000 411.330USD 6,581 -
2025-04-17BUY22410.950417.880 417.187USD 9,178 -
2025-04-15BUY20419.720434.000 432.572USD 8,651 -
2025-04-11BUY32419.230424.780 424.225USD 13,575 -
2025-04-09BUY12402.000404.270 404.043USD 4,849 -
2025-04-08BUY72380.510400.590 398.582USD 28,698 -
2025-04-07BUY24381.050393.590 392.336USD 9,416 -
2025-04-04SELL-32396.570417.810 415.686USD -13,302 -
2025-04-02BUY272415.560416.630 416.523USD 113,294 -
2025-04-01BUY2411.000419.390 418.551USD 837 -
2025-03-31BUY14419.050421.740 421.471USD 5,901 -
2025-03-28BUY8410.660421.890 420.767USD 3,366 -
2025-03-27BUY4419.550421.330 421.152USD 1,685 -
2025-03-26BUY2419.470422.640 422.323USD 845 -
2025-03-25BUY22414.740425.000 423.974USD 9,327 -
2025-03-24BUY26412.120414.730 414.469USD 10,776 -
2025-03-21SELL-8409.940416.770 416.087USD -3,329 -
2025-03-20BUY32409.900413.920 413.518USD 13,233 -
2025-03-19BUY6414.270420.000 419.427USD 2,517 -
2025-03-18BUY72418.040423.670 423.107USD 30,464 -
2025-03-17BUY14425.250428.090 427.806USD 5,989 -
2025-03-14BUY104421.530426.750 426.228USD 44,328 -
2025-03-13BUY20418.270420.210 420.016USD 8,400 -
2025-03-12SELL-100418.990442.480 440.131USD -44,013 -
2025-03-11SELL-74443.550453.820 452.793USD -33,507 -
2025-03-10BUY22450.610456.930 456.298USD 10,039 -
2025-03-07BUY4446.740454.840 454.030USD 1,816 -
2025-03-05BUY30447.070447.460 447.421USD 13,423 -
2025-03-04BUY34440.440451.100 450.034USD 15,301 -
2025-03-03BUY64449.690455.120 454.577USD 29,093 -
2025-02-28BUY52428.070435.570 434.820USD 22,611 -
2025-02-27SELL-10404.980406.550 406.393USD -4,064 -
2025-02-25BUY74396.690397.110 397.068USD 29,383 -
2025-02-21BUY8383.460390.180 389.508USD 3,116 -
2025-02-18SELL-18391.000395.020 394.618USD -7,103 -
2025-02-14SELL-122388.950392.280 391.947USD -47,818 -
2025-02-13BUY2392.610392.720 392.709USD 785 -
2025-02-12BUY20380.360391.310 390.215USD 7,804 -
2025-02-07SELL-2412.240415.520 415.192USD -830 -
2025-02-06BUY38412.870414.740 414.553USD 15,753 -
2025-02-05BUY10406.770407.440 407.373USD 4,074 -
2025-02-04BUY12403.310406.220 405.929USD 4,871 -
2025-02-03BUY12403.610410.630 409.928USD 4,919 -
2025-01-31BUY22402.950406.770 406.388USD 8,941 -
2025-01-29SELL-2393.910406.530 405.268USD -811 -
2025-01-28SELL-18406.730415.560 414.677USD -7,464 -
2025-01-27SELL-32404.040411.030 410.331USD -13,131 -
2025-01-24BUY24386.980387.720 387.646USD 9,304 -
2025-01-23BUY4377.620379.030 378.889USD 1,516 -
2024-12-10BUY100401.650405.340 404.971USD 40,497 -
2024-12-09BUY12409.710414.140 413.697USD 4,964 -
2024-12-06SELL-30411.870424.300 423.057USD -12,692 -
2024-12-05SELL-2424.400437.470 436.163USD -872 -
2024-12-03BUY10433.370438.030 437.564USD 4,376 -
2024-11-27SELL-12438.120441.170 440.865USD -5,290 -
2024-11-26BUY42438.480439.230 439.155USD 18,445 -
2024-11-26BUY42438.480439.230 439.155USD 18,445 -
2024-11-25BUY4431.300438.760 438.014USD 1,752 -
2024-11-22SELL-4428.500433.120 432.658USD -1,731 -
2024-11-21SELL-10425.030426.540 426.389USD -4,264 -
2024-11-20SELL-4419.450419.720 419.693USD -1,679 -
2024-11-19BUY2416.450417.240 417.161USD 834 -
2024-11-18BUY16412.630416.320 415.951USD 6,655 -
2024-11-11BUY6421.960430.580 429.718USD 2,578 -
2024-11-11BUY6421.960430.580 429.718USD 2,578 -
2024-11-07BUY6424.420427.220 426.940USD 2,562 -
2024-11-07BUY6424.420427.220 426.940USD 2,562 -
2024-11-06BUY48428.010430.570 430.314USD 20,655 -
2024-11-06BUY48428.010430.570 430.314USD 20,655 -
2024-11-05BUY10408.690409.200 409.149USD 4,091 -
2024-11-05BUY10408.690409.200 409.149USD 4,091 -
2024-11-04BUY4402.500419.390 417.701USD 1,671 -
2024-11-04BUY4402.500419.390 417.701USD 1,671 -
2024-11-01BUY6415.180453.000 449.218USD 2,695 -
2024-11-01BUY6415.180453.000 449.218USD 2,695 -
2024-10-30SELL-12450.230453.210 452.912USD -5,435 -
2024-10-30SELL-12450.230453.210 452.912USD -5,435 -
2024-10-29SELL-36452.870454.440 454.283USD -16,354 -
2024-10-29SELL-36452.870454.440 454.283USD -16,354 -
2024-10-28SELL-14450.360454.390 453.987USD -6,356 -
2024-10-28SELL-14450.360454.390 453.987USD -6,356 -
2024-10-21SELL-2477.910481.520 481.159USD -962 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ERIE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1923,33155831,05075.1%
2025-09-1817,406128,02062.1%
2025-09-1725,894036,18471.6%
2025-09-1628,9152738,29975.5%
2025-09-1531,51926046,69367.5%
2025-09-1214,2311121,10667.4%
2025-09-1120,018028,80369.5%
2025-09-1024,119048,56149.7%
2025-09-0913,448022,58859.5%
2025-09-0821,9725932,78867.0%
2025-09-0511,98711620,30859.0%
2025-09-0428,6961740,02071.7%
2025-09-0353,680668,49278.4%
2025-09-0231,0101246,31267.0%
2025-08-2917,9425133,40453.7%
2025-08-2820,268028,73470.5%
2025-08-2710,591022,15547.8%
2025-08-2624,286044,35854.7%
2025-08-2515,043024,66861.0%
2025-08-2221,247032,65065.1%
2025-08-2110,523018,45157.0%
2025-08-2012,621023,27454.2%
2025-08-1922,084033,31366.3%
2025-08-1816,979025,40766.8%
2025-08-1529,477040,31573.1%
2025-08-1424,335033,25573.2%
2025-08-1338,677048,93479.0%
2025-08-1227,392038,97870.3%
2025-08-1137,113049,83674.5%
2025-08-0850,485069,92772.2%
2025-08-0727,653036,79475.2%
2025-08-0642,612148,00388.8%
2025-08-0520,150034,42058.5%
2025-08-0424,866034,06673.0%
2025-08-0127,0344737,00873.0%
2025-07-3132,192044,57872.2%
2025-07-3026,645038,87068.5%
2025-07-2914,493620,60270.3%
2025-07-2835,54920744,35380.2%
2025-07-2534,230945,75674.8%
2025-07-2489,0291899,95689.1%
2025-07-2364,928075,79185.7%
2025-07-2253,6255061,48187.2%
2025-07-2150,3911256,12289.8%
2025-07-1850,840064,71778.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy