ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ESS

Stock NameEssex Property Trust Inc
TickerESS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2971781057
LEI549300TR2H2VEFX0NC60

Show aggregate ESS holdings

News associated with ESS

Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Essex Property Trust, Inc. (NYSE:ESS) Receives $301.42 Average PT from Brokerages
Shares of Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen analysts that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, ten have given a hold rating and seven have issued a buy rating on […] - 2025-09-04 04:40:51
Wells Fargo & Company Lowers Essex Property Trust (NYSE:ESS) Price Target to $279.00
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective lowered by investment analysts at Wells Fargo & Company from $325.00 to $279.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & […] - 2025-08-29 03:02:52
Head to Head Comparison: Essex Property Trust (NYSE:ESS) and Mid-America Apartment Communities (NYSE:MAA)
Essex Property Trust (NYSE:ESS – Get Free Report) and Mid-America Apartment Communities (NYSE:MAA – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, earnings, dividends, risk and valuation. Risk & Volatility Essex Property […] - 2025-08-28 05:04:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Morgan Stanley Issues Pessimistic Forecast for Essex Property Trust (NYSE:ESS) Stock Price
Essex Property Trust (NYSE:ESS – Get Free Report) had its price objective dropped by investment analysts at Morgan Stanley from $304.00 to $285.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s price objective would suggest a potential […] - 2025-08-15 04:40:51
Essex Property Trust (NYSE:ESS) Price Target Lowered to $309.00 at Scotiabank
Essex Property Trust (NYSE:ESS – Get Free Report) had its price target lowered by equities researchers at Scotiabank from $320.00 to $309.00 in a note issued to investors on Tuesday, Marketbeat reports. The firm presently has a “sector outperform” rating on the real estate investment trust’s stock. Scotiabank’s price target points to a potential upside […] - 2025-08-07 04:30:56
Essex Property Trust, Inc. (NYSE:ESS) Receives Consensus Rating of “Hold” from Analysts
Essex Property Trust, Inc. (NYSE:ESS – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-08-07 02:56:53
Essex (ESS) Q2 Revenue Rises 6%
Key PointsCore Funds From Operations per share reached $4.03, exceeding guidance and rising 2.3% year over year. - 2025-07-31 04:27:34
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Essex Property Trust, Inc. (NYSE:ESS) Shares Purchased by Choreo LLC
Choreo LLC boosted its holdings in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.4% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,566 shares of the real estate investment trust’s stock after acquiring an additional 197 shares during the period. […] - 2025-07-28 06:02:52
Cwm LLC Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Cwm LLC lifted its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 11.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,363 shares of the real estate investment trust’s stock after acquiring an additional 143 shares during […] - 2025-07-25 06:28:59
Teachers Retirement System of The State of Kentucky Increases Stake in Essex Property Trust, Inc. (NYSE:ESS)
Teachers Retirement System of The State of Kentucky increased its position in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,954 shares of the real estate investment trust’s stock after purchasing an additional 139 shares during the period. Teachers Retirement System […] - 2025-07-25 05:05:11
Essex Property Trust Breaks Below 200-Day Moving Average - Notable for ESS
In trading on Thursday, shares of Essex Property Trust Inc (Symbol: ESS) crossed below their 200 day moving average of $289.21, changing hands as low as $289.00 per share. Essex Property Trust Inc shares are currently trading down about 0.9% on the day. The chart below shows t - 2025-07-24 12:09:13
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.2% during the first quarter, Holdings Channel.com reports. The firm owned 128,039 shares of the real estate investment trust’s stock after selling 21,194 shares during the quarter. Allianz Asset Management GmbH’s holdings in Essex Property Trust […] - 2025-07-24 07:23:05
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Stephens Inc. AR Buys 43 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Stephens Inc. AR raised its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 4.6% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 985 shares of the real estate investment trust’s stock after purchasing an additional 43 shares during […] - 2025-07-20 05:35:03
New York State Common Retirement Fund Purchases 2,500 Shares of Essex Property Trust, Inc. (NYSE:ESS)
New York State Common Retirement Fund increased its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 5.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,083 shares of the real estate investment trust’s stock […] - 2025-07-18 05:20:55
Envestnet Asset Management Inc. Cuts Position in Essex Property Trust, Inc. (NYSE:ESS)
Envestnet Asset Management Inc. decreased its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 2.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,389 shares of the real estate investment trust’s stock after selling 1,114 shares during the period. Envestnet Asset Management Inc.’s holdings in Essex Property Trust were […] - 2025-07-18 04:34:50
How To YieldBoost Essex Property Trust To 10.8% Using Options
Shareholders of Essex Property Trust Inc (Symbol: ESS) looking to boost their income beyond the stock's 3.6% annualized dividend yield can sell the January 2026 covered call at the $300 strike and collect the premium based on the $10.40 bid, which annualizes to an additional 7.2 - 2025-07-17 12:42:21
Allworth Financial LP Purchases 286 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Allworth Financial LP increased its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 38.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,036 shares of the real estate investment trust’s stock after acquiring an additional 286 shares during the period. […] - 2025-07-16 06:01:08
Crossmark Global Holdings Inc. Purchases 257 Shares of Essex Property Trust, Inc. (NYSE:ESS)
Crossmark Global Holdings Inc. raised its position in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 14.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,025 shares of the real estate investment trust’s stock after buying an additional 257 […] - 2025-07-13 06:38:45
Amalgamated Bank Has $3.86 Million Stock Position in Essex Property Trust, Inc. (NYSE:ESS)
Amalgamated Bank raised its stake in Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 12,583 shares of the real estate investment trust’s stock after buying an additional 170 shares during the […] - 2025-07-04 05:31:03
Essex Property Trust, Inc. (NYSE:ESS) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lessened its stake in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 1.2% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,269 shares of the real estate investment trust’s stock after […] - 2025-07-04 04:32:51
Mirae Asset Global Investments Co. Ltd. Raises Position in Essex Property Trust, Inc. (NYSE:ESS)
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Essex Property Trust, Inc. (NYSE:ESS – Free Report) by 15.1% during the first quarter, HoldingsChannel reports. The firm owned 17,867 shares of the real estate investment trust’s stock after purchasing an additional 2,340 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-02 05:32:56
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ESS holdings

DateNumber of ESS Shares HeldBase Market Value of ESS SharesLocal Market Value of ESS SharesChange in ESS Shares HeldChange in ESS Base ValueCurrent Price per ESS Share HeldPrevious Price per ESS Share Held
2026-02-09 (Monday)20,775USD 5,355,795USD 5,355,795
2026-02-06 (Friday)20,799USD 5,367,390USD 5,367,390
2026-01-30 (Friday)20,747ESS holding increased by 28USD 5,225,547ESS holding increased by 48283USD 5,225,54728USD 48,283 USD 251.87 USD 249.88
2026-01-29 (Thursday)20,719ESS holding increased by 8USD 5,177,264ESS holding increased by 93128USD 5,177,2648USD 93,128 USD 249.88 USD 245.48
2026-01-28 (Wednesday)20,711USD 5,084,136ESS holding decreased by -129444USD 5,084,1360USD -129,444 USD 245.48 USD 251.73
2026-01-27 (Tuesday)20,711ESS holding increased by 132USD 5,213,580ESS holding increased by 8534USD 5,213,580132USD 8,534 USD 251.73 USD 252.93
2026-01-26 (Monday)20,579ESS holding increased by 28USD 5,205,046ESS holding decreased by -16552USD 5,205,04628USD -16,552 USD 252.93 USD 254.08
2026-01-23 (Friday)20,551ESS holding decreased by -24USD 5,221,598ESS holding increased by 17152USD 5,221,598-24USD 17,152 USD 254.08 USD 252.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ESS by Blackrock for IE00BFNM3G45

Show aggregate share trades of ESS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY28252.960246.120 246.804USD 6,911 -
2026-01-29BUY8250.550246.050 246.500USD 1,972 -
2026-01-27BUY132254.035251.710 251.943USD 33,256 -
2026-01-26BUY28255.440251.660 252.038USD 7,057 -
2026-01-23SELL-24254.980251.210 251.587USD -6,038 -
2026-01-22BUY16259.480252.785 253.455USD 4,055 -
2026-01-20SELL-24257.100253.710 254.049USD -6,097 -
2026-01-16SELL-12259.340252.685 253.350USD -3,040 -
2026-01-15BUY12255.030252.650 252.888USD 3,035 -
2026-01-14SELL-100254.400249.875 250.327USD -25,033 -
2026-01-09SELL-88257.000248.570 249.413USD -21,948 -
2026-01-08BUY40258.920249.660 250.586USD 10,023 -
2026-01-05SELL-216256.140252.200 252.594USD -54,560 -
2026-01-02BUY24260.460254.930 255.483USD 6,132 -
2025-12-29BUY16263.460261.650 261.831USD 4,189 -
2025-12-23BUY76261.065257.765 258.095USD 19,615 -
2025-12-22BUY56261.800256.831 257.328USD 14,410 -
2025-12-18SELL-72263.475260.470 260.771USD -18,775 -
2025-12-17BUY72264.120256.140 256.938USD 18,500 -
2025-12-16BUY76258.820252.560 253.186USD 19,242 -
2025-12-12BUY88261.250257.595 257.961USD 22,701 -
2025-12-11BUY12259.005255.250 255.626USD 3,068 -
2025-12-10BUY44257.210252.400 252.881USD 11,127 -
2025-12-05SELL-4258.780255.000 255.378USD -1,022 -
2025-12-04SELL-40262.100257.160 257.654USD -10,306 -
2025-12-03BUY24262.870259.570 259.900USD 6,238 -
2025-12-02BUY352261.640258.295 258.630USD 91,038 -
2025-11-28BUY40264.700261.165 261.519USD 10,461 -
2025-11-26SELL-12263.700260.135 260.492USD -3,126 -
2025-11-26SELL-12263.700260.135 260.492USD -3,126 -
2025-11-25BUY68263.592259.750 260.134USD 17,689 -
2025-11-24BUY148262.100259.160 259.454USD 38,399 -
2025-11-20BUY4258.610254.980 255.343USD 1,021 -
2025-11-19BUY24255.940251.450 251.899USD 6,046 -
2025-11-18BUY72255.009251.140 251.527USD 18,110 -
2025-11-17BUY32255.820251.655 252.071USD 8,066 -
2025-11-14SELL-24256.970252.330 252.794USD -6,067 -
2025-11-12BUY144262.120253.940 254.758USD 36,685 -
2025-11-10BUY80261.480256.140 256.674USD 20,534 -
2025-11-07SELL-8260.420256.145 256.572USD -2,053 -
2025-11-06SELL-16260.180256.140 256.544USD -4,105 -
2025-11-05BUY52261.510255.940 256.497USD 13,338 -
2025-11-04BUY64256.850252.063 252.541USD 16,163 -
2025-11-03SELL-32254.640247.600 248.304USD -7,946 -
2025-10-30BUY200255.400243.410 244.609USD 48,922 -
2025-10-29BUY200247.180254.700 253.948USD 50,790 -
2025-10-28BUY20256.150262.860 262.189USD 5,244 -
2025-10-27BUY12262.320264.620 264.390USD 3,173 -
2025-10-24BUY8264.660265.880 265.758USD 2,126 -
2025-10-21BUY12261.980263.880 263.690USD 3,164 -
2025-10-20BUY44260.800261.810 261.709USD 11,515 -
2025-10-16BUY40257.600258.690 258.581USD 10,343 -
2025-10-15BUY48257.150263.060 262.469USD 12,599 -
2025-10-06BUY36261.340264.670 264.337USD 9,516 -
2025-10-03BUY16264.470267.330 267.044USD 4,273 -
2025-10-02BUY32263.880267.660 267.282USD 8,553 -
2025-10-01BUY48266.590270.490 270.100USD 12,965 -
2025-09-30BUY292267.660268.220 268.164USD 78,304 -
2025-09-29BUY76266.220268.530 268.299USD 20,391 -
2025-09-26BUY172267.800268.040 268.016USD 46,099 -
2025-09-25BUY12263.660265.460 265.280USD 3,183 -
2025-09-18BUY48268.630269.610 269.512USD 12,937 -
2025-09-17BUY60266.230270.840 270.379USD 16,223 -
2025-09-16BUY96265.550266.890 266.756USD 25,609 -
2025-08-15BUY8259.380259.590 259.569USD 2,077 -
2025-08-13BUY4258.730259.230 259.180USD 1,037 -
2025-07-31BUY20260.180267.060 266.372USD 5,327 -
2025-07-29BUY80290.670291.470 291.390USD 23,311 -
2025-07-28BUY16283.160289.890 289.217USD 4,627 -
2025-07-25BUY24287.060287.750 287.681USD 6,904 -
2025-07-24BUY12287.410291.960 291.505USD 3,498 -
2025-07-23BUY28292.580294.090 293.939USD 8,230 -
2025-07-22BUY16292.060292.720 292.654USD 4,682 -
2025-07-18BUY32287.370289.290 289.098USD 9,251 -
2025-07-17BUY24287.020288.570 288.415USD 6,922 -
2025-07-11BUY32286.630287.160 287.107USD 9,187 -
2025-07-10BUY36286.760288.960 288.740USD 10,395 -
2025-07-09BUY36284.780287.610 287.327USD 10,344 -
2025-07-07SELL-24283.590287.850 287.424USD -6,898 -
2025-07-02SELL-100283.400284.750 284.615USD -28,461 -
2025-06-27BUY12285.410291.020 290.459USD 3,486 -
2025-06-26BUY12287.720288.290 288.233USD 3,459 -
2025-06-24SELL-56286.030289.070 288.766USD -16,171 -
2025-06-18BUY32284.010286.330 286.098USD 9,155 -
2025-06-17BUY12283.540285.960 285.718USD 3,429 -
2025-06-16SELL-16285.150287.170 286.968USD -4,591 -
2025-06-13BUY36284.460290.000 289.446USD 10,420 -
2025-06-12SELL-20289.750289.820 289.813USD -5,796 -
2025-06-11BUY44286.190289.060 288.773USD 12,706 -
2025-06-06BUY12279.090282.570 282.222USD 3,387 -
2025-06-05BUY56278.140284.260 283.648USD 15,884 -
2025-06-04BUY8282.760284.270 284.119USD 2,273 -
2025-06-03SELL-4280.830283.510 283.242USD -1,133 -
2025-05-30SELL-488283.900284.750 284.665USD -138,917 -
2025-05-29BUY12282.080283.240 283.124USD 3,397 -
2025-05-27BUY68274.600275.810 275.689USD 18,747 -
2025-05-23BUY60269.470272.990 272.638USD 16,358 -
2025-05-22BUY28273.760278.640 278.152USD 7,788 -
2025-05-19BUY24286.490288.070 287.912USD 6,910 -
2025-05-16BUY12288.710288.910 288.890USD 3,467 -
2025-05-15SELL-8285.430285.440 285.439USD -2,284 -
2025-05-14BUY4278.640280.460 280.278USD 1,121 -
2025-05-13BUY8280.800286.250 285.705USD 2,286 -
2025-05-12BUY28286.300287.690 287.551USD 8,051 -
2025-05-09SELL-20282.690283.440 283.365USD -5,667 -
2025-05-08BUY8281.650286.580 286.087USD 2,289 -
2025-05-07BUY12284.940288.520 288.162USD 3,458 -
2025-05-02BUY444292.820293.850 293.747USD 130,424 -
2025-04-30BUY140279.150279.260 279.249USD 39,095 -
2025-04-29BUY36275.160277.080 276.888USD 9,968 -
2025-04-28BUY28277.570278.250 278.182USD 7,789 -
2025-04-25BUY72275.500277.020 276.868USD 19,934 -
2025-04-24SELL-84276.600280.160 279.804USD -23,504 -
2025-04-23BUY76277.090284.600 283.849USD 21,573 -
2025-04-22BUY32276.370277.600 277.477USD 8,879 -
2025-04-17BUY44275.290279.050 278.674USD 12,262 -
2025-04-15BUY40273.390277.790 277.350USD 11,094 -
2025-04-11BUY64263.480266.050 265.793USD 17,011 -
2025-04-09BUY24271.950273.140 273.021USD 6,553 -
2025-04-08BUY144254.650270.270 268.708USD 38,694 -
2025-04-07BUY48262.390276.700 275.269USD 13,213 -
2025-04-04SELL-64271.030289.910 288.022USD -18,433 -
2025-04-02BUY544307.200308.520 308.388USD 167,763 -
2025-04-01BUY4305.510308.150 307.886USD 1,232 -
2025-03-31BUY28306.570309.070 308.820USD 8,647 -
2025-03-28BUY16306.000306.840 306.756USD 4,908 -
2025-03-27BUY8304.800310.100 309.570USD 2,477 -
2025-03-26BUY4306.230307.270 307.166USD 1,229 -
2025-03-25BUY42303.010308.220 307.699USD 12,923 -
2025-03-24BUY52305.220305.510 305.481USD 15,885 -
2025-03-21SELL-16300.060303.510 303.165USD -4,851 -
2025-03-20BUY64302.080303.510 303.367USD 19,415 -
2025-03-19BUY12299.250301.680 301.437USD 3,617 -
2025-03-18BUY144298.900302.670 302.293USD 43,530 -
2025-03-17BUY28300.290301.970 301.802USD 8,450 -
2025-03-14BUY208295.010295.800 295.721USD 61,510 -
2025-03-13BUY40288.620294.240 293.678USD 11,747 -
2025-03-12SELL-200292.880295.720 295.436USD -59,087 -
2025-03-11SELL-148295.540300.800 300.274USD -44,441 -
2025-03-10BUY44299.120304.570 304.025USD 13,377 -
2025-03-07BUY8301.740306.750 306.249USD 2,450 -
2025-03-05BUY60308.220308.660 308.616USD 18,517 -
2025-03-04BUY68307.590316.290 315.420USD 21,449 -
2025-03-03BUY128313.850315.700 315.515USD 40,386 -
2025-02-28BUY104311.570312.100 312.047USD 32,453 -
2025-02-27SELL-20303.910305.780 305.593USD -6,112 -
2025-02-25BUY148301.240303.030 302.851USD 44,822 -
2025-02-21BUY16294.740296.390 296.225USD 4,740 -
2025-02-18SELL-36290.780292.020 291.896USD -10,508 -
2025-02-14SELL-244288.370293.790 293.248USD -71,553 -
2025-02-13BUY4291.620292.430 292.349USD 1,169 -
2025-02-12BUY40290.420294.050 293.687USD 11,747 -
2025-02-07SELL-4292.140299.660 298.908USD -1,196 -
2025-02-06BUY76298.070300.340 300.113USD 22,809 -
2025-02-05BUY20295.790297.260 297.113USD 5,942 -
2025-02-04BUY24287.140287.960 287.878USD 6,909 -
2025-02-03BUY24284.390287.390 287.090USD 6,890 -
2025-01-31BUY44284.570284.690 284.678USD 12,526 -
2025-01-29SELL-4276.620282.650 282.047USD -1,128 -
2025-01-28SELL-36281.200286.310 285.799USD -10,289 -
2025-01-27SELL-64283.090286.720 286.357USD -18,327 -
2025-01-24BUY48277.930278.440 278.389USD 13,363 -
2025-01-23BUY8277.630280.230 279.970USD 2,240 -
2024-12-10BUY200297.630301.760 301.347USD 60,269 -
2024-12-09BUY24301.000301.530 301.477USD 7,235 -
2024-12-06SELL-60300.100301.650 301.495USD -18,090 -
2024-12-05SELL-4299.670302.310 302.046USD -1,208 -
2024-12-03BUY20301.000305.500 305.050USD 6,101 -
2024-11-27SELL-24312.840314.650 314.469USD -7,547 -
2024-11-26BUY84309.750311.250 311.100USD 26,132 -
2024-11-25BUY8309.600311.740 311.526USD 2,492 -
2024-11-22SELL-8305.530309.140 308.779USD -2,470 -
2024-11-21SELL-20304.340306.160 305.978USD -6,120 -
2024-11-20SELL-8300.590300.970 300.932USD -2,407 -
2024-11-19BUY4301.780302.730 302.635USD 1,211 -
2024-11-18BUY32302.540303.320 303.242USD 9,704 -
2024-11-11BUY12304.140308.140 307.740USD 3,693 -
2024-11-11BUY12304.140308.140 307.740USD 3,693 -
2024-11-07BUY12296.540297.580 297.476USD 3,570 -
2024-11-07BUY12296.540297.580 297.476USD 3,570 -
2024-11-06BUY96293.760299.480 298.908USD 28,695 -
2024-11-06BUY96293.760299.480 298.908USD 28,695 -
2024-11-05BUY20291.000291.010 291.009USD 5,820 -
2024-11-05BUY20291.000291.010 291.009USD 5,820 -
2024-11-04BUY8280.610280.710 280.700USD 2,246 -
2024-11-04BUY8280.610280.710 280.700USD 2,246 -
2024-11-01BUY12276.970284.610 283.846USD 3,406 -
2024-11-01BUY12276.970284.610 283.846USD 3,406 -
2024-10-30SELL-24294.020298.700 298.232USD -7,158 -
2024-10-30SELL-24294.020298.700 298.232USD -7,158 -
2024-10-29SELL-72298.430299.930 299.780USD -21,584 -
2024-10-29SELL-72298.430299.930 299.780USD -21,584 -
2024-10-28SELL-28299.670300.430 300.354USD -8,410 -
2024-10-28SELL-28299.670300.430 300.354USD -8,410 -
2024-10-21SELL-4291.370295.120 294.745USD -1,179 -
2024-10-21SELL-4291.370295.120 294.745USD -1,179 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ESS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1973,6200111,44666.1%
2025-09-1867,89751117,68557.7%
2025-09-1773,6140101,29672.7%
2025-09-1687,0290147,80958.9%
2025-09-1568,034301107,81663.1%
2025-09-1259,0338279,74074.0%
2025-09-1140,385089,54245.1%
2025-09-1051,373083,65761.4%
2025-09-0959,969074,82880.1%
2025-09-0868,212293,11273.3%
2025-09-0591,5410133,69968.5%
2025-09-04101,5200170,12459.7%
2025-09-0362,1570136,98145.4%
2025-09-0273,19935138,94752.7%
2025-08-2966,825097,55568.5%
2025-08-2851,264086,49459.3%
2025-08-2766,491100113,49158.6%
2025-08-2642,111075,59855.7%
2025-08-2548,196075,34164.0%
2025-08-2299,3100129,48176.7%
2025-08-2197,7010119,76781.6%
2025-08-20124,6110239,99651.9%
2025-08-19204,9810271,46875.5%
2025-08-18101,7250208,73648.7%
2025-08-1586,49914131,78265.6%
2025-08-1469,1050139,37949.6%
2025-08-1395,3220139,31068.4%
2025-08-1282,54244143,57157.5%
2025-08-11109,4560197,79055.3%
2025-08-0872,9740133,54054.6%
2025-08-07138,7790252,52655.0%
2025-08-06147,0251392,93437.4%
2025-08-05150,2550351,51142.7%
2025-08-04130,8150286,22245.7%
2025-08-01179,2680307,88058.2%
2025-07-31241,8850388,21362.3%
2025-07-30862,59521,256,23968.7%
2025-07-29163,125300202,02380.7%
2025-07-2887,1900137,41063.5%
2025-07-2550,6571385,51259.2%
2025-07-2454,999092,03759.8%
2025-07-23101,7180130,98077.7%
2025-07-2284,47713122,36369.0%
2025-07-2162,2530101,67361.2%
2025-07-1847,033068,72468.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy