Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EW

Stock NameEdwards Lifesciences Corp
TickerEW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS28176E1082
LEIYA13X31F3V31L8TMPR58

Show aggregate EW holdings

News associated with EW

Edwards Lifesciences (NYSE:EW) Cut to Buy at Wall Street Zen
Edwards Lifesciences (NYSE:EW – Get Free Report) was downgraded by analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a note issued to investors on Saturday. A number of other research analysts have also issued reports on the company. Wells Fargo & Company boosted their price objective on Edwards Lifesciences […] - 2025-09-15 05:40:50
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Atria Wealth Solutions Inc. Sells 29,763 Shares of Edwards Lifesciences Corporation (NYSE:EW)
Atria Wealth Solutions Inc. cut its position in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 81.7% during the 1st quarter, HoldingsChannel reports. The firm owned 6,662 shares of the medical research company’s stock after selling 29,763 shares during the period. Atria Wealth Solutions Inc.’s holdings in Edwards Lifesciences were worth $483,000 as […] - 2025-08-14 05:04:55
Edwards Lifesciences (NYSE:EW) Raised to Buy at BTIG Research
Edwards Lifesciences (NYSE:EW – Get Free Report) was upgraded by investment analysts at BTIG Research from a “neutral” rating to a “buy” rating in a note issued to investors on Tuesday, Marketbeat reports. The firm currently has a $100.00 target price on the medical research company’s stock. BTIG Research’s price target points to a potential […] - 2025-07-31 03:02:52
Edwards Lifesciences (NYSE:EW) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Edwards Lifesciences (NYSE:EW – Free Report) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also weighed in on EW. Wells Fargo & Company lifted their price objective on Edwards Lifesciences from $80.00 to $84.00 and […] - 2025-07-29 02:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
Edwards Lifesciences (NYSE:EW) Price Target Raised to $82.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective upped by Truist Financial from $81.00 to $82.00 in a research note published on Friday,Benzinga reports. They currently have a hold rating on the medical research company’s stock. A number of other research firms have also weighed in on EW. Wall Street Zen lowered shares […] - 2025-07-28 04:08:50
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price target increased by JPMorgan Chase & Co. from $80.00 to $85.00 in a report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the medical research company’s stock. Several other brokerages also recently issued reports on EW. Wells Fargo & […] - 2025-07-28 04:08:48
Edwards Lifesciences (NYSE:EW) Price Target Raised to $95.00
Edwards Lifesciences (NYSE:EW – Free Report) had its price target raised by Barclays from $90.00 to $95.00 in a report published on Friday,Benzinga reports. Barclays currently has an overweight rating on the medical research company’s stock. A number of other equities analysts have also weighed in on the stock. Deutsche Bank Aktiengesellschaft lifted their price […] - 2025-07-28 02:46:53
Stifel Nicolaus Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its target price upped by Stifel Nicolaus from $90.00 to $95.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. EW has been the topic of several other research reports. Evercore ISI increased […] - 2025-07-28 02:46:53
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its target price boosted by Robert W. Baird from $78.00 to $79.00 in a research report report published on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the medical research company’s stock. Other research analysts have also issued reports about the stock. Evercore ISI […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Price Target Raised to $80.00
Edwards Lifesciences (NYSE:EW – Free Report) had its target price lifted by Evercore ISI from $77.00 to $80.00 in a research report report published on Friday,Benzinga reports. The firm currently has an in-line rating on the medical research company’s stock. A number of other brokerages have also issued reports on EW. Argus upgraded shares of […] - 2025-07-28 02:46:51
Edwards Lifesciences (NYSE:EW) Stock Price Expected to Rise, Wells Fargo & Company Analyst Says
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective lifted by Wells Fargo & Company from $80.00 to $84.00 in a report released on Friday morning,Benzinga reports. They currently have an overweight rating on the medical research company’s stock. A number of other research analysts also recently commented on EW. Dbs Bank raised shares […] - 2025-07-28 02:46:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for Edwards Lifesciences (NYSE:EW) Stock Price
Edwards Lifesciences (NYSE:EW – Free Report) had its price objective increased by Deutsche Bank Aktiengesellschaft from $85.00 to $94.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the medical research company’s stock. Several other equities analysts have also issued reports on EW. Dbs Bank upgraded […] - 2025-07-28 02:46:49
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
Solid Corporate Earnings Results Support Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
Positive Earnings Results Lift Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
J.W. Cole Advisors Inc. Has $814,000 Stock Holdings in Edwards Lifesciences Corporation (NYSE:EW)
J.W. Cole Advisors Inc. raised its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 220.2% in the 1st quarter, HoldingsChannel reports. The fund owned 11,224 shares of the medical research company’s stock after acquiring an additional 7,719 shares during the period. J.W. Cole Advisors Inc.’s holdings in Edwards Lifesciences were worth $814,000 at […] - 2025-07-25 05:12:50
Sigma Planning Corp Has $294,000 Position in Edwards Lifesciences Corporation (NYSE:EW)
Sigma Planning Corp boosted its holdings in Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 4.9% in the 1st quarter, HoldingsChannel.com reports. The firm owned 4,055 shares of the medical research company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Edwards Lifesciences were worth $294,000 as of its […] - 2025-07-21 05:06:55
Edwards Lifesciences Corporation (NYSE:EW) Position Lowered by Ballentine Partners LLC
Ballentine Partners LLC decreased its stake in shares of Edwards Lifesciences Corporation (NYSE:EW – Free Report) by 6.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 5,109 shares of the medical research company’s stock after selling 375 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:51:32
Alps Advisors Inc. Purchases Shares of 5,090 Edwards Lifesciences Corporation (NYSE:EW)
Alps Advisors Inc. bought a new position in Edwards Lifesciences Corporation (NYSE:EW – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 5,090 shares of the medical research company’s stock, valued at approximately $369,000. A number of other hedge funds have also recently added to or reduced their stakes in the stock. Norges […] - 2025-07-16 06:01:07

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EW holdings

DateNumber of EW Shares HeldBase Market Value of EW SharesLocal Market Value of EW SharesChange in EW Shares HeldChange in EW Base ValueCurrent Price per EW Share HeldPrevious Price per EW Share Held
2025-11-11 (Tuesday)190,857USD 16,253,382EW holding increased by 206125USD 16,253,3820USD 206,125 USD 85.16 USD 84.08
2025-11-10 (Monday)190,857EW holding increased by 752USD 16,047,257EW holding increased by 194401USD 16,047,257752USD 194,401 USD 84.08 USD 83.39
2025-11-07 (Friday)190,105EW holding decreased by -40USD 15,852,856EW holding increased by 177302USD 15,852,856-40USD 177,302 USD 83.39 USD 82.44
2025-11-06 (Thursday)190,145EW holding decreased by -156USD 15,675,554EW holding decreased by -88981USD 15,675,554-156USD -88,981 USD 82.44 USD 82.84
2025-11-05 (Wednesday)190,301EW holding increased by 483USD 15,764,535EW holding decreased by -208650USD 15,764,535483USD -208,650 USD 82.84 USD 84.15
2025-11-04 (Tuesday)189,818EW holding increased by 624USD 15,973,185EW holding increased by 256839USD 15,973,185624USD 256,839 USD 84.15 USD 83.07
2025-11-03 (Monday)189,194EW holding decreased by -312USD 15,716,346EW holding increased by 91576USD 15,716,346-312USD 91,576 USD 83.07 USD 82.45
2025-10-31 (Friday)189,506USD 15,624,770EW holding decreased by -195191USD 15,624,7700USD -195,191 USD 82.45 USD 83.48
2025-10-30 (Thursday)189,506EW holding increased by 1950USD 15,819,961EW holding increased by 310955USD 15,819,9611,950USD 310,955 USD 83.48 USD 82.69
2025-10-29 (Wednesday)187,556EW holding increased by 1950USD 15,509,006EW holding increased by 254049USD 15,509,0061,950USD 254,049 USD 82.69 USD 82.19
2025-10-28 (Tuesday)185,606EW holding increased by 195USD 15,254,957EW holding increased by 270040USD 15,254,957195USD 270,040 USD 82.19 USD 80.82
2025-10-27 (Monday)185,411EW holding increased by 117USD 14,984,917EW holding increased by 884044USD 14,984,917117USD 884,044 USD 80.82 USD 76.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EW by Blackrock for IE00BFNM3G45

Show aggregate share trades of EW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY75284.16082.014 82.229USD 61,836 73.58
2025-11-07SELL-4083.82082.320 82.470USD -3,299 73.54 Loss of -357 on sale
2025-11-06SELL-15682.96581.690 81.818USD -12,764 73.50 Loss of -1,298 on sale
2025-11-05BUY48384.54082.540 82.740USD 39,963 73.46
2025-11-04BUY62484.83082.890 83.084USD 51,844 73.41
2025-11-03SELL-31283.75580.240 80.591USD -25,145 73.36 Loss of -2,256 on sale
2025-10-30BUY1,95083.71082.350 82.486USD 160,848 73.27
2025-10-29BUY1,95082.69084.650 84.454USD 164,685 73.23
2025-10-28BUY19582.19083.250 83.144USD 16,213 73.19
2025-10-27BUY11780.82083.040 82.818USD 9,690 73.15
2025-10-24BUY7876.10077.160 77.054USD 6,010 73.14
2025-10-21BUY11776.02076.100 76.092USD 8,903 73.09
2025-10-20BUY42975.29075.570 75.542USD 32,408 73.08
2025-10-16BUY39072.65073.790 73.676USD 28,734 73.07
2025-10-15BUY46272.93073.830 73.740USD 34,068 73.07
2025-10-06BUY35176.56078.000 77.856USD 27,327 73.03
2025-10-03BUY15677.07077.970 77.880USD 12,149 73.01
2025-10-02BUY31276.65076.720 76.713USD 23,934 73.00
2025-10-01BUY46476.31078.370 78.164USD 36,268 72.98
2025-09-30BUY2,84777.77078.150 78.112USD 222,385 72.95
2025-09-29BUY74177.19077.740 77.685USD 57,565 72.93
2025-09-26BUY1,66876.25076.380 76.367USD 127,380 72.92
2025-09-25BUY11775.27075.530 75.504USD 8,834 72.90
2025-09-18BUY46874.55075.920 75.783USD 35,466 72.89
2025-09-17BUY58575.20076.430 76.307USD 44,640 72.88
2025-09-16BUY93675.09076.080 75.981USD 71,118 72.87
2025-09-15BUY30476.05078.100 77.895USD 23,680 72.85
2025-09-11SELL-3878.01078.540 78.487USD -2,983 72.80 Loss of -216 on sale
2025-08-15BUY7678.26078.500 78.476USD 5,964 72.74
2025-08-13BUY3977.68078.020 77.986USD 3,041 72.72
2025-07-31BUY19579.31081.050 80.876USD 15,771 72.66
2025-07-29BUY78080.47080.530 80.524USD 62,809 72.57
2025-07-28BUY14878.49080.730 80.506USD 11,915 72.53
2025-07-25BUY23480.00083.000 82.700USD 19,352 72.49
2025-07-24BUY11475.80077.080 76.952USD 8,773 72.47
2025-07-23BUY27376.91077.540 77.477USD 21,151 72.45
2025-07-22BUY15676.30077.020 76.948USD 12,004 72.42
2025-07-18BUY28076.49077.360 77.273USD 21,636 72.38
2025-07-17BUY23476.18076.560 76.522USD 17,906 72.35
2025-07-11BUY31278.05078.390 78.356USD 24,447 72.24
2025-07-10BUY35178.80078.900 78.890USD 27,690 72.20
2025-07-09BUY35177.19077.360 77.343USD 27,147 72.17
2025-07-07SELL-23476.69077.430 77.356USD -18,101 72.11 Loss of -1,227 on sale
2025-07-02SELL-95877.02078.070 77.965USD -74,690 72.03 Loss of -5,690 on sale
2025-06-27BUY12278.21078.250 78.246USD 9,546 71.95
2025-06-26BUY11777.15077.900 77.825USD 9,106 71.91
2025-06-24SELL-54675.85076.630 76.552USD -41,797 71.86 Loss of -2,563 on sale
2025-06-18BUY31273.98074.560 74.502USD 23,245 71.79
2025-06-17BUY11773.27074.530 74.404USD 8,705 71.78
2025-06-16SELL-15974.82075.810 75.711USD -12,038 71.76 Loss of -628 on sale
2025-06-13BUY34275.15075.920 75.843USD 25,938 71.74
2025-06-12SELL-19575.89076.620 76.547USD -14,927 71.71 Loss of -943 on sale
2025-06-11BUY41375.47076.150 76.082USD 31,422 71.69
2025-06-06BUY11777.52077.800 77.772USD 9,099 71.59
2025-06-05BUY54677.77078.270 78.220USD 42,708 71.54
2025-06-04BUY7677.85078.460 78.399USD 5,958 71.50
2025-06-03SELL-3877.72078.370 78.305USD -2,976 71.45 Loss of -260 on sale
2025-05-30SELL-4,63678.22078.300 78.292USD -362,962 71.36 Loss of -32,150 on sale
2025-05-29BUY10677.73078.000 77.973USD 8,265 71.31
2025-05-27BUY65276.22076.470 76.445USD 49,842 71.24
2025-05-23BUY54074.99075.150 75.134USD 40,572 71.18
2025-05-22BUY26674.79076.170 76.032USD 20,225 71.15
2025-05-19BUY22878.04078.260 78.238USD 17,838 71.01
2025-05-16BUY11478.00078.280 78.252USD 8,921 70.96
2025-05-15SELL-7676.88077.270 77.231USD -5,870 70.91 Loss of -480 on sale
2025-05-14BUY3876.75077.240 77.191USD 2,933 70.86
2025-05-13BUY7675.50075.940 75.896USD 5,768 70.83
2025-05-12BUY24674.80074.840 74.836USD 18,410 70.79
2025-05-09SELL-19073.68074.910 74.787USD -14,210 70.77 Loss of -763 on sale
2025-05-08BUY7674.63076.130 75.980USD 5,774 70.74
2025-05-07BUY11475.04075.750 75.679USD 8,627 70.71
2025-05-02BUY4,21875.65077.120 76.973USD 324,672 70.59
2025-04-30BUY1,33075.49076.350 76.264USD 101,431 70.51
2025-04-29BUY33376.28076.580 76.550USD 25,491 70.46
2025-04-28BUY26675.54076.600 76.494USD 20,347 70.42
2025-04-25BUY68476.04076.100 76.094USD 52,048 70.37
2025-04-24SELL-79875.13076.290 76.174USD -60,787 70.32 Loss of -4,668 on sale
2025-04-23BUY72270.46072.750 72.521USD 52,360 70.32
2025-04-22BUY30470.60070.790 70.771USD 21,514 70.32
2025-04-17BUY41871.53072.150 72.088USD 30,133 70.31
2025-04-15BUY38070.76070.990 70.967USD 26,967 70.30
2025-04-11BUY60869.40069.830 69.787USD 42,430 70.31
2025-04-09BUY22869.90070.500 70.440USD 16,060 70.33
2025-04-08BUY1,36867.07070.780 70.409USD 96,320 70.37
2025-04-07BUY45069.00071.220 70.998USD 31,949 70.38
2025-04-04SELL-60869.36071.720 71.484USD -43,462 70.39 Loss of -666 on sale
2025-04-02BUY5,16872.05072.360 72.329USD 373,796 70.37
2025-04-01BUY3871.87072.450 72.392USD 2,751 70.36
2025-03-31BUY26672.48072.740 72.714USD 19,342 70.33
2025-03-28BUY15270.91071.660 71.585USD 10,881 70.33
2025-03-27BUY7271.19071.570 71.532USD 5,150 70.32
2025-03-26BUY3871.09071.420 71.387USD 2,713 70.31
2025-03-25BUY41871.24072.290 72.185USD 30,173 70.30
2025-03-24BUY46871.35072.240 72.151USD 33,767 70.29
2025-03-21SELL-15270.46070.940 70.892USD -10,776 70.29 Loss of -92 on sale
2025-03-20BUY60870.95071.850 71.760USD 43,630 70.28
2025-03-19BUY10870.90071.200 71.170USD 7,686 70.27
2025-03-18BUY1,32870.34071.080 71.006USD 94,296 70.27
2025-03-17BUY26670.63071.050 71.008USD 18,888 70.27
2025-03-14BUY1,97669.29069.660 69.623USD 137,575 70.28
2025-03-13BUY38067.95068.920 68.823USD 26,153 70.31
2025-03-12SELL-1,90068.51070.740 70.517USD -133,982 70.33 Loss of -357 on sale
2025-03-11SELL-1,40668.39069.020 68.957USD -96,954 70.35 Profit of 1,963 on sale
2025-03-10BUY41868.53069.970 69.826USD 29,187 70.38
2025-03-07BUY7670.33071.530 71.410USD 5,427 70.38
2025-03-05BUY57072.85073.190 73.156USD 41,699 70.34
2025-03-04BUY64671.38071.690 71.659USD 46,292 70.33
2025-03-03BUY1,21671.39072.990 72.830USD 88,561 70.32
2025-02-28BUY98871.62071.770 71.755USD 70,894 70.30
2025-02-27SELL-19071.40072.640 72.516USD -13,778 70.29 Loss of -424 on sale
2025-02-25BUY1,40671.45073.120 72.953USD 102,572 70.25
2025-02-21BUY15273.30074.660 74.524USD 11,328 70.17
2025-02-18SELL-34275.67076.670 76.570USD -26,187 69.95 Loss of -2,262 on sale
2025-02-14SELL-2,31876.19076.730 76.676USD -177,735 69.77 Loss of -16,018 on sale
2025-02-13BUY3876.00076.710 76.639USD 2,912 69.67
2025-02-12BUY37475.82076.000 75.982USD 28,417 69.57
2025-02-07SELL-5370.35071.680 71.547USD -3,792 69.51 Loss of -108 on sale
2025-02-06BUY72270.99071.900 71.809USD 51,846 69.49
2025-02-05BUY19072.10072.360 72.334USD 13,743 69.45
2025-02-04BUY22871.33071.430 71.420USD 16,284 69.41
2025-02-03BUY22871.38072.360 72.262USD 16,476 69.38
2025-01-31BUY41872.45073.470 73.368USD 30,668 69.32
2025-01-29SELL-3871.13072.990 72.804USD -2,767 69.22 Loss of -136 on sale
2025-01-28SELL-34272.56072.740 72.722USD -24,871 69.15 Loss of -1,220 on sale
2025-01-27SELL-60869.20069.420 69.398USD -42,194 69.15 Loss of -148 on sale
2025-01-24BUY45668.99069.640 69.575USD 31,726 69.16
2025-01-23BUY7668.93069.400 69.353USD 5,271 69.16
2024-12-10BUY1,90073.39074.160 74.083USD 140,758 69.08
2024-12-09BUY22870.90072.500 72.340USD 16,494 69.04
2024-12-06SELL-57071.53073.740 73.519USD -41,906 68.98 Loss of -2,585 on sale
2024-12-05SELL-3872.43074.360 74.167USD -2,818 68.91 Loss of -200 on sale
2024-12-03BUY19070.20070.570 70.533USD 13,401 68.76
2024-11-27SELL-22872.07072.630 72.574USD -16,547 68.49 Loss of -932 on sale
2024-11-26BUY79871.55072.440 72.351USD 57,736 68.32
2024-11-26BUY79871.55072.440 72.351USD 57,736 68.32
2024-11-25BUY10071.27071.410 71.396USD 7,140 68.16
2024-11-25BUY10071.27071.410 71.396USD 7,140 68.16
2024-11-22SELL-7270.48071.000 70.948USD -5,108 68.09 Loss of -205 on sale
2024-11-21SELL-19070.38070.880 70.830USD -13,458 68.03 Loss of -533 on sale
2024-11-20SELL-7669.54070.610 70.503USD -5,358 67.98 Loss of -192 on sale
2024-11-19BUY3870.20070.260 70.254USD 2,670 67.91
2024-11-18BUY32869.89071.080 70.961USD 23,275 67.85
2024-11-11BUY11466.70067.090 67.051USD 7,644 68.00
2024-11-11BUY11466.70067.090 67.051USD 7,644 68.00
2024-11-07BUY10665.84066.330 66.281USD 7,026 68.33
2024-11-07BUY10665.84066.330 66.281USD 7,026 68.33
2024-11-06BUY91265.75068.270 68.018USD 62,032 68.57
2024-11-06BUY91265.75068.270 68.018USD 62,032 68.57
2024-11-05BUY19066.69066.720 66.717USD 12,676 68.75
2024-11-05BUY19066.69066.720 66.717USD 12,676 68.75
2024-11-04BUY7466.47067.840 67.703USD 5,010 69.01
2024-11-04BUY7466.47067.840 67.703USD 5,010 69.01
2024-11-01BUY10867.54068.580 68.476USD 7,395 69.19
2024-11-01BUY10867.54068.580 68.476USD 7,395 69.19
2024-10-30SELL-22868.63070.650 70.448USD -16,062 69.65 Loss of -183 on sale
2024-10-30SELL-22868.63070.650 70.448USD -16,062 69.65 Loss of -183 on sale
2024-10-29SELL-68469.37071.100 70.927USD -48,514 69.70 Loss of -839 on sale
2024-10-29SELL-68469.37071.100 70.927USD -48,514 69.70 Loss of -839 on sale
2024-10-28SELL-26668.52072.150 71.787USD -19,095 70.00 Loss of -476 on sale
2024-10-28SELL-26668.52072.150 71.787USD -19,095 70.00 Loss of -476 on sale
2024-10-21SELL-3870.05070.240 70.221USD -2,668 0.00 Loss of -2,668 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19406,40201,881,72721.6%
2025-09-18684,5201,1773,487,98119.6%
2025-09-17484,3222101,603,06530.2%
2025-09-16811,9538562,055,93739.5%
2025-09-15611,0121041,391,88243.9%
2025-09-12982,9281,1002,234,22744.0%
2025-09-11514,2348281,919,00926.8%
2025-09-10669,7051491,567,94142.7%
2025-09-09441,4930925,37547.7%
2025-09-08632,5876721,251,93950.5%
2025-09-05334,037300934,00635.8%
2025-09-04380,3180871,93143.6%
2025-09-03701,9434591,170,96659.9%
2025-09-02397,396531,208,87232.9%
2025-08-29397,628800844,31847.1%
2025-08-28604,08741,056,65357.2%
2025-08-27493,608822875,88656.4%
2025-08-26480,2680868,21355.3%
2025-08-25796,55601,181,25867.4%
2025-08-22552,73911,011,67854.6%
2025-08-21873,0447981,597,74254.6%
2025-08-20847,84738,6991,560,10554.3%
2025-08-19613,349331,256,57748.8%
2025-08-18668,7194391,642,75940.7%
2025-08-15369,455513826,72344.7%
2025-08-14514,2026,112864,59359.5%
2025-08-13567,8572991,347,26442.1%
2025-08-12547,77312,3161,428,27738.4%
2025-08-11487,82301,152,63042.3%
2025-08-08661,697201,224,45854.0%
2025-08-07669,9319821,297,46951.6%
2025-08-06880,0284131,551,65956.7%
2025-08-05661,93381,592,64941.6%
2025-08-04572,1652681,310,04443.7%
2025-08-01678,0285,6001,308,86351.8%
2025-07-31831,4012491,817,97545.7%
2025-07-301,305,0166932,481,80852.6%
2025-07-291,129,154582,399,22347.1%
2025-07-28684,1012,1112,276,89230.0%
2025-07-251,669,7529206,616,25925.2%
2025-07-24455,59302,607,89817.5%
2025-07-23444,64501,978,11022.5%
2025-07-22447,8835112,702,92516.6%
2025-07-21568,293271,249,72745.5%
2025-07-18590,448592,118,40227.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.