Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Exelon Corporation (NASDAQ:EXC) Receives $47.20 Consensus Target Price from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has received a consensus rating of “Hold” from the ten research firms that are currently covering the firm, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and five have assigned a buy recommendation to the company. The […] - 2025-09-15 05:04:48
Exelon (NASDAQ:EXC) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Exelon Corporation (NASDAQ:EXC). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $15,001 and $50,000 in Exelon stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Agree To Purchase Exelon At $40, Earn 4.9% Using Options
Investors eyeing a purchase of Exelon Corp (Symbol: EXC) shares, but cautious about paying the going market price of $44.78/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the - 2025-08-21 12:50:05
Exelon Corporation (NASDAQ:EXC) Receives $47.20 Average PT from Brokerages
Exelon Corporation (NASDAQ:EXC – Get Free Report) has earned an average recommendation of “Hold” from the ten brokerages that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a sell rating, five have given a hold rating and four have assigned a buy rating to the company. The average 1-year […] - 2025-08-21 04:58:56
Atria Wealth Solutions Inc. Acquires 1,592 Shares of Exelon Corporation (NASDAQ:EXC)
Atria Wealth Solutions Inc. raised its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 11.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,490 shares of the company’s stock after purchasing an additional 1,592 shares during the period. Atria Wealth Solutions Inc.’s […] - 2025-08-13 04:48:49
IFP Advisors Inc Has $189,000 Stock Position in Exelon Corporation (NASDAQ:EXC)
IFP Advisors Inc lifted its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 15.3% during the first quarter, HoldingsChannel reports. The fund owned 4,091 shares of the company’s stock after purchasing an additional 544 shares during the quarter. IFP Advisors Inc’s holdings in Exelon were worth $189,000 as of its most recent SEC filing. […] - 2025-07-29 04:40:50
Crestwood Advisors Group LLC Buys Shares of 4,944 Exelon Corporation (NASDAQ:EXC)
Crestwood Advisors Group LLC purchased a new stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 4,944 shares of the company’s stock, valued at approximately $228,000. A number of other hedge […] - 2025-07-24 06:20:53
3 Nuclear Stocks Powering the AI Revolution
Key PointsThe artificial intelligence (AI) revolution's insatiable energy appetite is forcing tech giants to embrace nuclear power as the only scalable clean energy solution. - 2025-07-16 06:00:00
Allworth Financial LP Has $1.08 Million Stake in Exelon Corporation (NASDAQ:EXC)
Allworth Financial LP boosted its stake in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The firm owned 23,219 shares of the company’s stock after acquiring an additional 385 shares during the period. Allworth Financial LP’s holdings in Exelon were worth $1,076,000 as of its most […] - 2025-07-14 06:02:51
Vontobel Holding Ltd. Reduces Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Vontobel Holding Ltd. cut its holdings in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 16.4% during the first quarter, HoldingsChannel.com reports. The fund owned 9,830 shares of the company’s stock after selling 1,929 shares during the quarter. Vontobel Holding Ltd.’s holdings in Exelon were worth $453,000 as of its most recent filing with […] - 2025-07-08 04:40:52
Exelon (NASDAQ:EXC) and Enel (OTCMKTS:ENLAY) Critical Contrast
Exelon (NASDAQ:EXC – Get Free Report) and Enel (OTCMKTS:ENLAY – Get Free Report) are both utilities companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, dividends, risk, analyst recommendations, institutional ownership, valuation and earnings. Institutional and Insider Ownership 80.9% of Exelon shares are held […] - 2025-07-07 04:08:54
Allspring Global Investments Holdings LLC Raises Position in Exelon Corporation (NASDAQ:EXC)
Allspring Global Investments Holdings LLC increased its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 605,628 shares of the company’s stock after acquiring an additional 28,351 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Exelon were worth $27,810,000 at the […] - 2025-07-02 06:42:51
Bessemer Group Inc. Acquires 933 Shares of Exelon Corporation (NASDAQ:EXC)
Bessemer Group Inc. lifted its holdings in Exelon Corporation (NASDAQ:EXC – Free Report) by 9.5% in the first quarter, Holdings Channel reports. The fund owned 10,725 shares of the company’s stock after purchasing an additional 933 shares during the quarter. Bessemer Group Inc.’s holdings in Exelon were worth $494,000 at the end of the most […] - 2025-07-02 05:26:59
Brokerages Set Exelon Corporation (NASDAQ:EXC) Target Price at $47.40
Shares of Exelon Corporation (NASDAQ:EXC – Get Free Report) have received a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell rating, five have assigned a hold rating and four have issued a buy rating on the […] - 2025-07-02 04:30:56
Creative Financial Designs Inc. ADV Makes New $90,000 Investment in Exelon Corporation (NASDAQ:EXC)
Creative Financial Designs Inc. ADV acquired a new position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) in the first quarter, according to its most recent disclosure with the SEC. The firm acquired 1,956 shares of the company’s stock, valued at approximately $90,000. A number of other hedge funds also recently added to or […] - 2025-06-30 06:44:54
Perigon Wealth Management LLC Has $703,000 Holdings in Exelon Corporation (NASDAQ:EXC)
Perigon Wealth Management LLC boosted its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 3.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 15,253 shares of the company’s stock after buying an additional 471 shares during the quarter. Perigon Wealth Management LLC’s holdings in Exelon were worth $703,000 at the end […] - 2025-06-30 06:44:51
Cambridge Investment Research Advisors Inc. Raises Holdings in Exelon Corporation (NASDAQ:EXC)
Cambridge Investment Research Advisors Inc. increased its position in shares of Exelon Corporation (NASDAQ:EXC – Free Report) by 6.2% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 158,825 shares of the company’s stock after purchasing an additional 9,236 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Exelon were worth $7,319,000 […] - 2025-06-27 04:50:54
PFG Investments LLC Purchases 532 Shares of Exelon Corporation (NASDAQ:EXC)
PFG Investments LLC lifted its position in Exelon Corporation (NASDAQ:EXC – Free Report) by 4.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,683 shares of the company’s stock after buying an additional 532 shares during the period. PFG […] - 2025-06-24 05:52:57
Envestnet Portfolio Solutions Inc. Lowers Stock Holdings in Exelon Corporation (NASDAQ:EXC)
Envestnet Portfolio Solutions Inc. lowered its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 23.5% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 32,421 shares of the company’s stock after selling 9,942 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-06-24 04:44:55
Zacks Research Forecasts Exelon’s Q1 Earnings (NASDAQ:EXC)
Exelon Corporation (NASDAQ:EXC – Free Report) – Research analysts at Zacks Research lifted their Q1 2026 earnings estimates for shares of Exelon in a research report issued on Thursday, June 19th. Zacks Research analyst R. Department now anticipates that the company will earn $0.86 per share for the quarter, up from their previous estimate of […] - 2025-06-24 02:40:57
Brighton Jones LLC Takes $226,000 Position in Exelon Corporation (NASDAQ:EXC)
Brighton Jones LLC purchased a new stake in Exelon Corporation (NASDAQ:EXC – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 4,910 shares of the company’s stock, valued at approximately $226,000. Other hedge funds and other institutional investors […] - 2025-06-19 06:00:57
Exelon Corporation (NASDAQ:EXC) Shares Acquired by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC grew its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 182.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 28,174 shares of the company’s stock after purchasing an additional 18,201 shares during the period. Exchange Traded […] - 2025-06-19 04:57:07
Trust Point Inc. Sells 4,855 Shares of Exelon Corporation (NASDAQ:EXC)
Trust Point Inc. cut its stake in Exelon Corporation (NASDAQ:EXC – Free Report) by 47.2% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,437 shares of the company’s stock after selling 4,855 shares during the quarter. Trust Point Inc.’s holdings in Exelon […] - 2025-06-18 05:11:06
Implied DVY Analyst Target Price: $145
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:18:28
Assenagon Asset Management S.A. Sells 1,723,691 Shares of Exelon Co. (NASDAQ:EXC)
Assenagon Asset Management S.A. trimmed its position in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 90.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,791 shares of the company’s stock after selling 1,723,691 shares during the period. Assenagon Asset […] - 2025-06-15 06:22:51
5,988 Shares in Exelon Co. (NASDAQ:EXC) Purchased by CX Institutional
CX Institutional acquired a new position in Exelon Co. (NASDAQ:EXC – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm acquired 5,988 shares of the company’s stock, valued at approximately $276,000. Other hedge funds and other institutional investors also recently made changes to their positions in the company. Ameriflex Group Inc. bought a new […] - 2025-06-15 05:46:49
Exelon Co. (NASDAQ:EXC) Shares Bought by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC raised its position in Exelon Co. (NASDAQ:EXC – Free Report) by 65.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,109 shares of the company’s stock after acquiring an additional 3,591 shares during the quarter. Pallas Capital […] - 2025-06-13 04:59:00
Park Avenue Securities LLC Acquires 9,405 Shares of Exelon Co. (NASDAQ:EXC)
Park Avenue Securities LLC increased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 47.9% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 29,059 shares of the company’s stock after acquiring an additional 9,405 shares during the quarter. Park […] - 2025-06-12 05:50:50
Sivia Capital Partners LLC Buys New Shares in Exelon Co. (NASDAQ:EXC)
Sivia Capital Partners LLC bought a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, HoldingsChannel reports. The fund bought 4,424 shares of the company’s stock, valued at approximately $204,000. Other institutional investors have also added to or reduced their stakes in the company. Principal Securities Inc. increased its stake in […] - 2025-06-10 05:58:43
Procyon Advisors LLC Acquires Shares of 4,987 Exelon Co. (NASDAQ:EXC)
Procyon Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 4,987 shares of the company’s stock, valued at approximately $230,000. Other hedge funds and other institutional investors also […] - 2025-06-10 05:03:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2025-09-26 (Friday)304,325USD 13,417,689USD 13,417,689
2025-09-25 (Thursday)301,456EXC holding increased by 201USD 13,197,744EXC holding decreased by -126765USD 13,197,744201USD -126,765 USD 43.78 USD 44.23
2025-09-24 (Wednesday)301,255USD 13,324,509USD 13,324,509
2025-09-18 (Thursday)297,443EXC holding increased by 804USD 12,822,768EXC holding decreased by -936USD 12,822,768804USD -936 USD 43.11 USD 43.23
2025-09-17 (Wednesday)296,639EXC holding increased by 1005USD 12,823,704EXC holding increased by 191263USD 12,823,7041,005USD 191,263 USD 43.23 USD 42.73
2025-09-16 (Tuesday)295,634EXC holding increased by 1608USD 12,632,441EXC holding decreased by -137108USD 12,632,4411,608USD -137,108 USD 42.73 USD 43.43
2025-09-15 (Monday)294,026EXC holding increased by 528USD 12,769,549EXC holding increased by 37606USD 12,769,549528USD 37,606 USD 43.43 USD 43.38
2025-09-12 (Friday)293,498USD 12,731,943EXC holding decreased by -35220USD 12,731,9430USD -35,220 USD 43.38 USD 43.5
2025-09-11 (Thursday)293,498EXC holding decreased by -66USD 12,767,163EXC holding increased by 49971USD 12,767,163-66USD 49,971 USD 43.5 USD 43.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00BFNM3G45

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY201 43.780* 42.49
2025-09-18BUY804 43.110* 42.49
2025-09-17BUY1,005 43.230* 42.49
2025-09-16BUY1,608 42.730* 42.49
2025-09-15BUY528 43.430* 42.48
2025-09-11SELL-66 43.500* 42.47 Profit of 2,803 on sale
2025-08-15BUY132 44.580* 42.45
2025-08-13BUY67 45.230* 42.44
2025-07-31BUY335 44.940* 42.41
2025-07-29BUY1,340 44.300* 42.39
2025-07-28BUY260 43.410* 42.38
2025-07-25BUY402 43.990* 42.38
2025-07-24BUY195 43.735* 42.37
2025-07-23BUY469 43.490* 42.36
2025-07-22BUY268 44.450* 42.35
2025-07-18BUY488 43.400* 42.34
2025-07-17BUY402 42.950* 42.33
2025-07-11BUY536 43.510* 42.31
2025-07-10BUY603 43.630* 42.30
2025-07-09BUY603 43.140* 42.30
2025-07-07SELL-402 43.170* 42.29 Profit of 17,001 on sale
2025-07-02SELL-1,658 42.920* 42.28 Profit of 70,093 on sale
2025-06-27BUY216 42.910* 42.26
2025-06-26BUY201 42.510* 42.26
2025-06-24SELL-938 43.100* 42.26 Profit of 39,637 on sale
2025-06-18BUY536 42.370* 42.25
2025-06-17BUY201 42.390* 42.25
2025-06-16SELL-274 42.680* 42.24 Profit of 11,575 on sale
2025-06-13BUY585 43.250* 42.24
2025-06-12SELL-335 43.640* 42.23 Profit of 14,146 on sale
2025-06-11BUY721 42.880* 42.22
2025-06-06BUY201 42.620* 42.22
2025-06-05BUY938 42.860* 42.21
2025-06-04BUY132 42.750* 42.21
2025-06-03SELL-66 43.460* 42.20 Profit of 2,785 on sale
2025-05-30SELL-8,052 43.820* 42.18 Profit of 339,599 on sale
2025-05-29BUY182 43.700* 42.16
2025-05-27BUY1,140 43.910* 42.14
2025-05-23BUY930 43.670* 42.12
2025-05-22BUY462 43.420* 42.11
2025-05-19BUY396 44.390* 42.06
2025-05-16BUY198 44.090* 42.05
2025-05-15SELL-132 43.430* 42.04 Profit of 5,549 on sale
2025-05-14BUY66 42.250* 42.03
2025-05-13BUY132 42.970* 42.03
2025-05-12BUY427 43.610* 42.01
2025-05-09SELL-330 45.210* 41.99 Profit of 13,856 on sale
2025-05-08BUY132 45.100* 41.96
2025-05-07BUY198 46.340* 41.93
2025-05-02BUY7,326 46.480* 41.82
2025-04-30BUY2,310 46.900* 41.74
2025-04-29BUY573 46.850* 41.69
2025-04-28BUY455 46.480* 41.65
2025-04-25BUY1,170 46.220* 41.61
2025-04-24SELL-1,365 46.330* 41.57 Profit of 56,743 on sale
2025-04-23BUY1,235 46.800* 41.52
2025-04-22BUY520 47.370* 41.47
2025-04-17BUY715 47.260* 41.32
2025-04-15BUY650 46.740* 41.22
2025-04-11BUY1,056 46.000* 41.12
2025-04-09BUY396 44.300* 41.05
2025-04-08BUY2,376 44.490* 41.02
2025-04-07BUY777 44.690* 40.98
2025-04-04SELL-1,056 45.350* 40.94 Profit of 43,233 on sale
2025-04-02BUY8,976 45.970* 40.89
2025-04-01BUY66 45.920* 40.84
2025-03-31BUY462 46.080* 40.78
2025-03-28BUY264 44.710* 40.74
2025-03-27BUY122 44.250* 40.71
2025-03-26BUY66 44.020* 40.67
2025-03-25BUY724 42.760* 40.65
2025-03-24BUY793 43.580* 40.62
2025-03-21SELL-264 43.800* 40.58 Profit of 10,713 on sale
2025-03-20BUY1,056 44.590* 40.54
2025-03-19BUY183 44.440* 40.49
2025-03-18BUY2,276 44.420* 40.45
2025-03-17BUY462 44.390* 40.40
2025-03-14BUY3,432 44.190* 40.36
2025-03-13BUY660 43.470* 40.32
2025-03-12SELL-3,300 42.610* 40.30 Profit of 132,974 on sale
2025-03-11SELL-2,442 43.400* 40.26 Profit of 98,309 on sale
2025-03-10BUY726 43.760* 40.22
2025-03-07BUY132 43.110* 40.18
2025-03-05BUY975 43.360* 40.14
2025-03-04BUY1,122 43.680* 40.09
2025-03-03BUY2,112 44.550* 40.04
2025-02-28BUY1,716 44.200* 39.98
2025-02-27SELL-330 43.790* 39.93 Profit of 13,178 on sale
2025-02-25BUY2,442 44.040* 39.82
2025-02-21BUY264 43.390* 39.72
2025-02-18SELL-594 42.700* 39.59 Profit of 23,515 on sale
2025-02-14SELL-4,026 42.850* 39.49 Profit of 158,990 on sale
2025-02-13BUY66 42.970* 39.44
2025-02-12BUY650 42.890* 39.38
2025-02-07SELL-91 41.310* 39.27 Profit of 3,573 on sale
2025-02-06BUY1,254 41.120* 39.24
2025-02-05BUY330 41.040* 39.21
2025-02-04BUY396 40.540* 39.18
2025-02-03BUY396 40.570* 39.16
2025-01-31BUY726 40.000* 39.15
2025-01-29SELL-66 39.570* 39.12 Profit of 2,582 on sale
2025-01-28SELL-594 39.810* 39.11 Profit of 23,231 on sale
2025-01-27SELL-1,056 40.700* 39.08 Profit of 41,267 on sale
2025-01-24BUY792 39.380* 39.07
2025-01-23BUY132 39.240* 39.07
2024-12-10BUY3,300 37.320* 39.10
2024-12-09BUY396 37.440* 39.14
2024-12-06SELL-990 37.850* 39.17 Profit of 38,774 on sale
2024-12-05SELL-66 37.980* 39.19 Profit of 2,587 on sale
2024-12-03BUY325 38.140* 39.24
2024-11-27SELL-390 39.510* 39.24 Profit of 15,305 on sale
2024-11-26BUY1,365 39.490* 39.23
2024-11-26BUY1,365 39.490* 39.23
2024-11-25BUY12,165 39.130* 39.23
2024-11-22SELL-116 38.710* 39.25 Profit of 4,553 on sale
2024-11-21SELL-310 39.310* 39.25 Profit of 12,167 on sale
2024-11-20SELL-124 38.730* 39.26 Profit of 4,868 on sale
2024-11-19BUY62 39.100* 39.27
2024-11-18BUY544 39.230* 39.27
2024-11-11BUY186 38.400* 39.36
2024-11-11BUY186 38.400* 39.36
2024-11-07BUY170 38.090* 39.56
2024-11-07BUY170 38.090* 39.56
2024-11-06BUY1,488 38.320* 39.66
2024-11-06BUY1,488 38.320* 39.66
2024-11-05BUY310 38.470* 39.77
2024-11-05BUY310 38.470* 39.77
2024-11-04BUY118 37.970* 39.95
2024-11-04BUY118 37.970* 39.95
2024-11-01BUY174 38.150* 40.15
2024-11-01BUY174 38.150* 40.15
2024-10-30SELL-372 39.700* 40.33 Profit of 15,004 on sale
2024-10-30SELL-372 39.700* 40.33 Profit of 15,004 on sale
2024-10-29SELL-1,116 39.550* 40.46 Profit of 45,157 on sale
2024-10-29SELL-1,116 39.550* 40.46 Profit of 45,157 on sale
2024-10-28SELL-434 40.230* 40.51 Profit of 17,581 on sale
2024-10-28SELL-434 40.230* 40.51 Profit of 17,581 on sale
2024-10-21SELL-62 40.500* 0.00
2024-10-21SELL-62 40.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,115,6591471,741,56464.1%
2025-09-18698,1616601,176,89759.3%
2025-09-171,450,7572,7422,084,90769.6%
2025-09-161,204,1769,9811,766,88368.2%
2025-09-151,342,03521,876,34071.5%
2025-09-12579,7851,6511,058,88154.8%
2025-09-11638,1702,2681,259,75450.7%
2025-09-10665,25461,086,54461.2%
2025-09-09559,78115909,42861.6%
2025-09-08678,0933181,150,69258.9%
2025-09-05463,7620854,09854.3%
2025-09-04625,50138969,67164.5%
2025-09-031,569,44302,310,82767.9%
2025-09-02727,2401,6691,587,41145.8%
2025-08-29330,7100881,71937.5%
2025-08-28712,38201,527,57646.6%
2025-08-27468,1763091,056,87844.3%
2025-08-26734,0181181,210,18360.7%
2025-08-25583,1393,3721,025,63056.9%
2025-08-22748,12701,060,76370.5%
2025-08-21615,81001,020,35660.4%
2025-08-20546,49701,543,26235.4%
2025-08-19888,03522,6641,329,42666.8%
2025-08-18811,510252,840,47428.6%
2025-08-15926,53301,555,59359.6%
2025-08-14611,629661,356,92845.1%
2025-08-13813,4475571,152,02970.6%
2025-08-12859,6611081,347,61863.8%
2025-08-11758,39601,372,81155.2%
2025-08-08767,8821781,382,03955.6%
2025-08-071,175,649281,798,11465.4%
2025-08-061,222,822401,957,12062.5%
2025-08-051,012,0711031,699,44059.6%
2025-08-041,345,6451442,169,37662.0%
2025-08-011,465,1253,7003,184,76246.0%
2025-07-311,296,42253,381,86438.3%
2025-07-301,165,5061,3351,901,34061.3%
2025-07-291,142,0451371,755,27265.1%
2025-07-281,632,4113,9012,413,06367.6%
2025-07-25686,3949011,196,83457.4%
2025-07-24795,6683931,614,58649.3%
2025-07-231,378,6501882,575,14053.5%
2025-07-22901,0445001,388,17564.9%
2025-07-211,242,187132,006,94161.9%
2025-07-181,020,999431,580,08364.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.