ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2026-02-09 (Monday)47,727USD 7,810,046USD 7,810,046
2026-02-06 (Friday)47,781USD 7,885,776USD 7,885,776
2026-01-30 (Friday)47,664EXPD holding increased by 63USD 7,651,979EXPD holding decreased by -35583USD 7,651,97963USD -35,583 USD 160.54 USD 161.5
2026-01-29 (Thursday)47,601EXPD holding increased by 18USD 7,687,562EXPD holding increased by 70951USD 7,687,56218USD 70,951 USD 161.5 USD 160.07
2026-01-28 (Wednesday)47,583USD 7,616,611EXPD holding increased by 80415USD 7,616,6110USD 80,415 USD 160.07 USD 158.38
2026-01-27 (Tuesday)47,583EXPD holding increased by 297USD 7,536,196EXPD holding increased by 25288USD 7,536,196297USD 25,288 USD 158.38 USD 158.84
2026-01-26 (Monday)47,286EXPD holding increased by 63USD 7,510,908EXPD holding decreased by -7466USD 7,510,90863USD -7,466 USD 158.84 USD 159.21
2026-01-23 (Friday)47,223EXPD holding decreased by -54USD 7,518,374EXPD holding decreased by -83768USD 7,518,374-54USD -83,768 USD 159.21 USD 160.8
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BFNM3G45

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY63161.300159.031 159.258USD 10,033 -
2026-01-29BUY18163.540160.610 160.903USD 2,896 -
2026-01-27BUY297159.670157.410 157.636USD 46,818 -
2026-01-26BUY63160.210158.200 158.401USD 9,979 -
2026-01-23SELL-54160.545158.675 158.862USD -8,579 -
2026-01-22BUY36164.110160.650 160.996USD 5,796 -
2026-01-20SELL-54161.810158.380 158.723USD -8,571 -
2026-01-16SELL-15164.280162.180 162.390USD -2,436 -
2026-01-15BUY27164.480161.840 162.104USD 4,377 -
2026-01-14SELL-225162.450159.655 159.934USD -35,985 -
2026-01-09SELL-197160.190157.110 157.418USD -31,011 -
2026-01-08BUY90158.909155.940 156.237USD 14,061 -
2026-01-05SELL-486154.695150.640 151.046USD -73,408 -
2026-01-02BUY54151.960148.760 149.080USD 8,050 -
2025-12-29BUY36152.660150.890 151.067USD 5,438 -
2025-12-23BUY171153.065151.520 151.675USD 25,936 -
2025-12-22BUY126153.470151.555 151.746USD 19,120 -
2025-12-18SELL-162151.760149.690 149.897USD -24,283 -
2025-12-17BUY162150.730149.000 149.173USD 24,166 -
2025-12-16BUY180154.250149.540 150.011USD 27,002 -
2025-12-12BUY200154.475151.180 151.509USD 30,302 -
2025-12-11BUY27153.820149.585 150.009USD 4,050 -
2025-12-10BUY99151.340147.360 147.758USD 14,628 -
2025-12-05SELL-9151.630149.240 149.479USD -1,345 -
2025-12-04SELL-98151.260147.950 148.281USD -14,532 -
2025-12-03BUY54148.660145.610 145.915USD 7,879 -
2025-12-02BUY792147.090144.930 145.146USD 114,956 -
2025-11-28BUY88147.470146.660 146.741USD 12,913 -
2025-11-26SELL-27147.940146.500 146.644USD -3,959 -
2025-11-26SELL-27147.940146.500 146.644USD -3,959 -
2025-11-25BUY153148.380145.000 145.338USD 22,237 -
2025-11-24BUY333146.265142.870 143.209USD 47,689 -
2025-11-20BUY9141.080138.220 138.506USD 1,247 -
2025-11-19BUY54140.930138.940 139.139USD 7,514 -
2025-11-18BUY162143.020138.735 139.164USD 22,544 -
2025-11-17BUY72142.750139.090 139.456USD 10,041 -
2025-11-14SELL-54140.072137.300 137.577USD -7,429 -
2025-11-12BUY324142.090139.000 139.309USD 45,136 -
2025-11-10BUY173141.785136.890 137.379USD 23,767 -
2025-11-07SELL-10137.480134.160 134.492USD -1,345 -
2025-11-06SELL-36138.220133.958 134.384USD -4,838 -
2025-11-05BUY117140.710133.270 134.014USD 15,680 -
2025-11-04BUY144136.180128.100 128.908USD 18,563 -
2025-11-03SELL-72124.080120.940 121.254USD -8,730 -
2025-10-30BUY450121.700118.575 118.887USD 53,499 -
2025-10-29BUY450117.570119.580 119.379USD 53,721 -
2025-10-28BUY45119.400121.270 121.083USD 5,449 -
2025-10-27BUY27119.650119.770 119.758USD 3,233 -
2025-10-24BUY18117.810119.270 119.124USD 2,144 -
2025-10-21BUY27121.030121.920 121.831USD 3,289 -
2025-10-20BUY99120.440121.300 121.214USD 12,000 -
2025-10-16BUY90118.250119.490 119.366USD 10,743 -
2025-10-15BUY108117.350118.140 118.061USD 12,751 -
2025-10-06BUY81123.670124.050 124.012USD 10,045 -
2025-10-03BUY36123.520125.310 125.131USD 4,505 -
2025-10-02BUY72123.060123.350 123.321USD 8,879 -
2025-10-01BUY108121.530122.720 122.601USD 13,241 -
2025-09-30BUY657122.590122.720 122.707USD 80,618 -
2025-09-29BUY171122.760123.140 123.102USD 21,050 -
2025-09-26BUY387121.840122.850 122.749USD 47,504 -
2025-09-25BUY27121.230121.550 121.518USD 3,281 -
2025-09-18BUY108124.050125.980 125.787USD 13,585 -
2025-09-17BUY135124.950127.160 126.939USD 17,137 -
2025-09-16BUY216124.800125.570 125.493USD 27,106 -
2025-08-15BUY18119.860120.140 120.112USD 2,162 -
2025-08-13BUY10122.250122.400 122.385USD 1,224 -
2025-07-31BUY45116.240116.920 116.852USD 5,258 -
2025-07-29BUY180114.460115.610 115.495USD 20,789 -
2025-07-28BUY36115.360116.610 116.485USD 4,193 -
2025-07-25BUY54116.700117.690 117.591USD 6,350 -
2025-07-24BUY26116.840116.910 116.903USD 3,039 -
2025-07-23BUY63115.430116.350 116.258USD 7,324 -
2025-07-22BUY36114.330114.840 114.789USD 4,132 -
2025-07-18BUY64111.670114.390 114.118USD 7,304 -
2025-07-17BUY54113.920114.550 114.487USD 6,182 -
2025-07-07SELL-54116.170118.730 118.474USD -6,398 -
2025-07-02SELL-225119.070119.420 119.385USD -26,862 -
2025-06-27BUY32114.990115.960 115.863USD 3,708 -
2025-06-26BUY27113.600113.770 113.753USD 3,071 -
2025-06-24SELL-126114.160115.010 114.925USD -14,481 -
2025-06-18BUY72113.080114.600 114.448USD 8,240 -
2025-06-17BUY27113.810115.120 114.989USD 3,105 -
2025-06-16SELL-37115.110115.430 115.398USD -4,270 -
2025-06-13BUY84114.260115.480 115.358USD 9,690 -
2025-06-12SELL-45114.580114.650 114.643USD -5,159 -
2025-06-11BUY99114.450115.220 115.143USD 11,399 -
2025-06-06BUY27112.360112.770 112.729USD 3,044 -
2025-06-05BUY126111.150111.830 111.762USD 14,082 -
2025-06-04BUY18111.570112.580 112.479USD 2,025 -
2025-06-03SELL-9111.760112.190 112.147USD -1,009 -
2025-05-30SELL-1,098112.730113.740 113.639USD -124,776 -
2025-05-29BUY23113.270113.460 113.441USD 2,609 -
2025-05-27BUY153114.280114.900 114.838USD 17,570 -
2025-05-23BUY120112.460113.220 113.144USD 13,577 -
2025-05-22BUY63113.690114.280 114.221USD 7,196 -
2025-05-19BUY54118.140118.330 118.311USD 6,389 -
2025-05-16BUY27118.330118.440 118.429USD 3,198 -
2025-05-15SELL-18115.000115.080 115.072USD -2,071 -
2025-05-14BUY9114.270114.800 114.747USD 1,033 -
2025-05-13BUY18115.310116.860 116.705USD 2,101 -
2025-05-12BUY63116.080116.770 116.701USD 7,352 -
2025-05-09SELL-45109.100110.620 110.468USD -4,971 -
2025-05-08BUY18110.240111.250 111.149USD 2,001 -
2025-05-07BUY27107.990110.000 109.799USD 2,965 -
2025-05-02BUY999112.590113.500 113.409USD 113,296 -
2025-04-30BUY315109.910110.110 110.090USD 34,678 -
2025-04-29BUY78108.360108.990 108.927USD 8,496 -
2025-04-28BUY63108.690110.190 110.040USD 6,933 -
2025-04-25BUY162108.580110.810 110.587USD 17,915 -
2025-04-24SELL-189110.980111.400 111.358USD -21,047 -
2025-04-23BUY171107.090110.350 110.024USD 18,814 -
2025-04-22BUY72107.110107.290 107.272USD 7,724 -
2025-04-17BUY99106.700107.430 107.357USD 10,628 -
2025-04-15BUY90110.030112.500 112.253USD 10,103 -
2025-04-11BUY144110.150111.700 111.545USD 16,062 -
2025-04-09BUY54109.930110.350 110.308USD 5,957 -
2025-04-08BUY324102.840108.360 107.808USD 34,930 -
2025-04-07BUY105105.660110.260 109.800USD 11,529 -
2025-04-04SELL-144108.980111.930 111.635USD -16,075 -
2025-04-02BUY1,224121.890122.270 122.232USD 149,612 -
2025-04-01BUY9122.240122.400 122.384USD 1,101 -
2025-03-31BUY63120.250120.960 120.889USD 7,616 -
2025-03-28BUY36119.730120.370 120.306USD 4,331 -
2025-03-27BUY16120.280120.650 120.613USD 1,930 -
2025-03-26BUY9119.170120.340 120.223USD 1,082 -
2025-03-25BUY99118.320118.470 118.455USD 11,727 -
2025-03-24BUY104117.870117.930 117.924USD 12,264 -
2025-03-21SELL-36116.300116.390 116.381USD -4,190 -
2025-03-20BUY144115.670116.840 116.723USD 16,808 -
2025-03-19BUY24116.400117.980 117.822USD 2,828 -
2025-03-18BUY304117.200119.060 118.874USD 36,138 -
2025-03-17BUY63116.900117.190 117.161USD 7,381 -
2025-03-14BUY468115.150117.140 116.941USD 54,728 -
2025-03-13BUY90116.490118.150 117.984USD 10,619 -
2025-03-12SELL-450117.100118.100 118.000USD -53,100 -
2025-03-11SELL-333117.440122.610 122.093USD -40,657 -
2025-03-10BUY99122.150129.150 128.450USD 12,717 -
2025-03-07BUY18126.480128.490 128.289USD 2,309 -
2025-03-05BUY135118.090119.560 119.413USD 16,121 -
2025-03-04BUY153118.130119.130 119.030USD 18,212 -
2025-03-03BUY288118.550119.800 119.675USD 34,466 -
2025-02-28BUY234117.360118.530 118.413USD 27,709 -
2025-02-27SELL-45117.050118.640 118.481USD -5,332 -
2025-02-25BUY333118.480119.850 119.713USD 39,864 -
2025-02-21BUY36116.400117.210 117.129USD 4,217 -
2025-02-18SELL-81118.030120.010 119.812USD -9,705 -
2025-02-14SELL-549113.650113.960 113.929USD -62,547 -
2025-02-13BUY9112.740112.780 112.776USD 1,015 -
2025-02-12BUY88111.040112.300 112.174USD 9,871 -
2025-02-07SELL-14110.390111.430 111.326USD -1,559 -
2025-02-06BUY171110.720112.550 112.367USD 19,215 -
2025-02-05BUY45111.810112.960 112.845USD 5,078 -
2025-02-04BUY54112.450112.960 112.909USD 6,097 -
2025-02-03BUY54110.780112.250 112.103USD 6,054 -
2025-01-31BUY99113.580115.130 114.975USD 11,383 -
2025-01-29SELL-9114.300115.950 115.785USD -1,042 -
2025-01-28SELL-81114.190115.330 115.216USD -9,332 -
2025-01-27SELL-144115.320115.820 115.770USD -16,671 -
2025-01-24BUY108112.990114.460 114.313USD 12,346 -
2025-01-23BUY18114.300114.680 114.642USD 2,064 -
2024-12-10BUY450121.100121.860 121.784USD 54,803 -
2024-12-09BUY54120.640121.190 121.135USD 6,541 -
2024-12-06SELL-135119.280121.460 121.242USD -16,368 -
2024-12-05SELL-9120.450121.690 121.566USD -1,094 -
2024-12-03BUY45121.080122.510 122.367USD 5,507 -
2024-11-27SELL-54121.250122.630 122.492USD -6,615 -
2024-11-26BUY189121.650122.680 122.577USD 23,167 -
2024-11-25BUY24122.390122.710 122.678USD 2,944 -
2024-11-22SELL-16121.320121.880 121.824USD -1,949 -
2024-11-21SELL-45120.700121.020 120.988USD -5,444 -
2024-11-20SELL-18118.930119.160 119.137USD -2,144 -
2024-11-19BUY9118.030119.380 119.245USD 1,073 -
2024-11-18BUY80120.330121.370 121.266USD 9,701 -
2024-11-11BUY27119.540120.400 120.314USD 3,248 -
2024-11-11BUY27119.540120.400 120.314USD 3,248 -
2024-11-07BUY23119.990121.330 121.196USD 2,788 -
2024-11-07BUY23119.990121.330 121.196USD 2,788 -
2024-11-06BUY216119.410120.850 120.706USD 26,072 -
2024-11-06BUY216119.410120.850 120.706USD 26,072 -
2024-11-05BUY45122.020125.630 125.269USD 5,637 -
2024-11-05BUY45122.020125.630 125.269USD 5,637 -
2024-11-04BUY16120.390120.910 120.858USD 1,934 -
2024-11-04BUY16120.390120.910 120.858USD 1,934 -
2024-11-01BUY24119.060119.920 119.834USD 2,876 -
2024-11-01BUY24119.060119.920 119.834USD 2,876 -
2024-10-30SELL-54119.550120.810 120.684USD -6,517 -
2024-10-30SELL-54119.550120.810 120.684USD -6,517 -
2024-10-29SELL-162119.620120.820 120.700USD -19,553 -
2024-10-29SELL-162119.620120.820 120.700USD -19,553 -
2024-10-28SELL-63120.080121.060 120.962USD -7,621 -
2024-10-21SELL-9120.240121.260 121.158USD -1,090 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy