Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for EXPD

Stock NameExpeditors International of Washington, Inc.
TickerEXPD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3021301094
LEI984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp
Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options
Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages
Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions
The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD)
DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD)
New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) EXPD holdings

DateNumber of EXPD Shares HeldBase Market Value of EXPD SharesLocal Market Value of EXPD SharesChange in EXPD Shares HeldChange in EXPD Base ValueCurrent Price per EXPD Share HeldPrevious Price per EXPD Share Held
2025-09-26 (Friday)42,241USD 5,146,643USD 5,146,643
2025-09-25 (Thursday)41,854USD 5,073,960USD 5,073,960
2025-09-24 (Wednesday)41,827USD 5,060,230USD 5,060,230
2025-09-18 (Thursday)41,314EXPD holding increased by 108USD 5,125,002EXPD holding decreased by -23688USD 5,125,002108USD -23,688 USD 124.05 USD 124.95
2025-09-17 (Wednesday)41,206EXPD holding increased by 135USD 5,148,690EXPD holding increased by 23029USD 5,148,690135USD 23,029 USD 124.95 USD 124.8
2025-09-16 (Tuesday)41,071EXPD holding increased by 216USD 5,125,661EXPD holding increased by 52287USD 5,125,661216USD 52,287 USD 124.8 USD 124.18
2025-09-15 (Monday)40,855USD 5,073,374USD 5,073,374
2025-09-12 (Friday)40,783USD 5,037,108USD 5,037,108
2025-09-11 (Thursday)40,783USD 5,030,583USD 5,030,583
2025-09-10 (Wednesday)40,792USD 4,949,701USD 4,949,701
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BFNM3G45

Show aggregate share trades of EXPD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY108 124.050* 115.70
2025-09-17BUY135 124.950* 115.65
2025-09-16BUY216 124.800* 115.60
2025-08-15BUY18 119.860* 115.55
2025-08-13BUY10 122.250* 115.51
2025-07-31BUY45 116.240* 115.48
2025-07-29BUY180 114.460* 115.51
2025-07-28BUY36 115.360* 115.51
2025-07-25BUY54 116.700* 115.50
2025-07-24BUY26 116.840* 115.50
2025-07-23BUY63 115.430* 115.50
2025-07-22BUY36 114.330* 115.50
2025-07-18BUY64 111.670* 115.54
2025-07-17BUY54 113.920* 115.55
2025-07-07SELL-54 116.170* 115.57 Profit of 6,241 on sale
2025-07-02SELL-225 119.070* 115.51 Profit of 25,991 on sale
2025-06-27BUY32 114.990* 115.53
2025-06-26BUY27 113.600* 115.54
2025-06-24SELL-126 114.160* 115.57 Profit of 14,562 on sale
2025-06-18BUY72 113.080* 115.63
2025-06-17BUY27 113.810* 115.64
2025-06-16SELL-37 115.110* 115.64 Profit of 4,279 on sale
2025-06-13BUY84 114.260* 115.65
2025-06-12SELL-45 114.580* 115.66 Profit of 5,205 on sale
2025-06-11BUY99 114.450* 115.67
2025-06-06BUY27 112.360* 115.72
2025-06-05BUY126 111.150* 115.75
2025-06-04BUY18 111.570* 115.78
2025-06-03SELL-9 111.760* 115.81 Profit of 1,042 on sale
2025-05-30SELL-1,098 112.730* 115.87 Profit of 127,223 on sale
2025-05-29BUY23 113.270* 115.89
2025-05-27BUY153 114.280* 115.93
2025-05-23BUY120 112.460* 115.98
2025-05-22BUY63 113.690* 116.00
2025-05-19BUY54 118.140* 116.00
2025-05-16BUY27 118.330* 115.98
2025-05-15SELL-18 115.000* 115.99 Profit of 2,088 on sale
2025-05-14BUY9 114.270* 116.00
2025-05-13BUY18 115.310* 116.01
2025-05-12BUY63 116.080* 116.01
2025-05-09SELL-45 109.100* 116.07 Profit of 5,223 on sale
2025-05-08BUY18 110.240* 116.12
2025-05-07BUY27 107.990* 116.19
2025-05-02BUY999 112.590* 116.35
2025-04-30BUY315 109.910* 116.47
2025-04-29BUY78 108.360* 116.54
2025-04-28BUY63 108.690* 116.61
2025-04-25BUY162 108.580* 116.69
2025-04-24SELL-189 110.980* 116.74 Profit of 22,064 on sale
2025-04-23BUY171 107.090* 116.83
2025-04-22BUY72 107.110* 116.92
2025-04-17BUY99 106.700* 117.24
2025-04-15BUY90 110.030* 117.43
2025-04-11BUY144 110.150* 117.56
2025-04-09BUY54 109.930* 117.74
2025-04-08BUY324 102.840* 117.89
2025-04-07BUY105 105.660* 118.02
2025-04-04SELL-144 108.980* 118.12 Profit of 17,010 on sale
2025-04-02BUY1,224 121.890* 118.08
2025-04-01BUY9 122.240* 118.04
2025-03-31BUY63 120.250* 118.01
2025-03-28BUY36 119.730* 117.99
2025-03-27BUY16 120.280* 117.97
2025-03-26BUY9 119.170* 117.95
2025-03-25BUY99 118.320* 117.95
2025-03-24BUY104 117.870* 117.95
2025-03-21SELL-36 116.300* 117.97 Profit of 4,247 on sale
2025-03-20BUY144 115.670* 118.00
2025-03-19BUY24 116.400* 118.01
2025-03-18BUY304 117.200* 118.02
2025-03-17BUY63 116.900* 118.04
2025-03-14BUY468 115.150* 118.08
2025-03-13BUY90 116.490* 118.10
2025-03-12SELL-450 117.100* 118.11 Profit of 53,149 on sale
2025-03-11SELL-333 117.440* 118.12 Profit of 39,333 on sale
2025-03-10BUY99 122.150* 118.06
2025-03-07BUY18 126.480* 117.95
2025-03-05BUY135 118.090* 117.95
2025-03-04BUY153 118.130* 117.95
2025-03-03BUY288 118.550* 117.94
2025-02-28BUY234 117.360* 117.95
2025-02-27SELL-45 117.050* 117.96 Profit of 5,308 on sale
2025-02-25BUY333 118.480* 117.96
2025-02-21BUY36 116.400* 118.00
2025-02-18SELL-81 118.030* 118.04 Profit of 9,562 on sale
2025-02-14SELL-549 113.650* 118.19 Profit of 64,886 on sale
2025-02-13BUY9 112.740* 118.28
2025-02-12BUY88 111.040* 118.41
2025-02-07SELL-14 110.390* 118.77 Profit of 1,663 on sale
2025-02-06BUY171 110.720* 118.92
2025-02-05BUY45 111.810* 119.05
2025-02-04BUY54 112.450* 119.18
2025-02-03BUY54 110.780* 119.35
2025-01-31BUY99 113.580* 119.46
2025-01-29SELL-9 114.300* 119.69 Profit of 1,077 on sale
2025-01-28SELL-81 114.190* 119.80 Profit of 9,704 on sale
2025-01-27SELL-144 115.320* 119.90 Profit of 17,266 on sale
2025-01-24BUY108 112.990* 120.06
2025-01-23BUY18 114.300* 120.19
2024-12-10BUY450 121.100* 120.16
2024-12-09BUY54 120.640* 120.15
2024-12-06SELL-135 119.280* 120.17 Profit of 16,224 on sale
2024-12-05SELL-9 120.450* 120.17 Profit of 1,082 on sale
2024-12-03BUY45 121.080* 120.12
2024-11-27SELL-54 121.250* 119.97 Profit of 6,478 on sale
2024-11-26BUY189 121.650* 119.91
2024-11-25BUY24 122.390* 119.84
2024-11-22SELL-16 121.320* 119.79 Profit of 1,917 on sale
2024-11-21SELL-45 120.700* 119.76 Profit of 5,389 on sale
2024-11-20SELL-18 118.930* 119.79 Profit of 2,156 on sale
2024-11-19BUY9 118.030* 119.85
2024-11-18BUY80 120.330* 119.83
2024-11-11BUY27 119.540* 119.90
2024-11-11BUY27 119.540* 119.90
2024-11-07BUY23 119.990* 119.88
2024-11-07BUY23 119.990* 119.88
2024-11-06BUY216 119.410* 119.93
2024-11-06BUY216 119.410* 119.93
2024-11-05BUY45 122.020* 119.67
2024-11-05BUY45 122.020* 119.67
2024-11-04BUY16 120.390* 119.56
2024-11-04BUY16 120.390* 119.56
2024-11-01BUY24 119.060* 119.65
2024-11-01BUY24 119.060* 119.65
2024-10-30SELL-54 119.550* 119.84 Profit of 6,471 on sale
2024-10-30SELL-54 119.550* 119.84 Profit of 6,471 on sale
2024-10-29SELL-162 119.620* 119.91 Profit of 19,425 on sale
2024-10-29SELL-162 119.620* 119.91 Profit of 19,425 on sale
2024-10-28SELL-63 120.080* 119.87 Profit of 7,552 on sale
2024-10-21SELL-9 120.240* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19776,7470926,97983.8%
2025-09-18344,3970461,03374.7%
2025-09-17276,564331356,81277.5%
2025-09-16212,3632285,21374.5%
2025-09-15219,3660283,12777.5%
2025-09-12364,7040445,52981.9%
2025-09-11322,3690407,82779.0%
2025-09-10387,34213530,11073.1%
2025-09-09261,0770362,01172.1%
2025-09-08333,5136750,39144.4%
2025-09-05238,8540368,48064.8%
2025-09-04193,4330238,88581.0%
2025-09-03397,666319477,83183.2%
2025-09-02522,26375599,28187.1%
2025-08-29226,6880275,06382.4%
2025-08-28214,0380275,68277.6%
2025-08-27300,112100436,52768.7%
2025-08-26332,0990403,90782.2%
2025-08-25289,5680398,45372.7%
2025-08-22267,0300350,06076.3%
2025-08-21303,2140366,29082.8%
2025-08-20312,7760457,75668.3%
2025-08-19218,0990292,02174.7%
2025-08-18171,0910220,38277.6%
2025-08-15326,825139394,52582.8%
2025-08-14357,3410467,72276.4%
2025-08-13233,43228322,72272.3%
2025-08-12304,6837414,86773.4%
2025-08-11391,8100467,89983.7%
2025-08-08247,7870315,55778.5%
2025-08-07324,2750445,45372.8%
2025-08-06452,0370566,32279.8%
2025-08-05810,5630949,48885.4%
2025-08-04611,6150738,99782.8%
2025-08-01448,530700570,06678.7%
2025-07-31685,592121846,94880.9%
2025-07-30475,96013561,85584.7%
2025-07-29516,1980595,22786.7%
2025-07-28338,92113412,95182.1%
2025-07-25297,75015336,68788.4%
2025-07-24272,0660359,36875.7%
2025-07-23203,650300276,06073.8%
2025-07-22231,12050334,87369.0%
2025-07-21435,1800547,06779.5%
2025-07-18326,8540454,89971.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.