Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-09-25 (Thursday)412,475FCX holding increased by 273USD 14,576,867FCX holding decreased by -950782USD 14,576,867273USD -950,782 USD 35.34 USD 37.67
2025-09-24 (Wednesday)412,202USD 15,527,649USD 15,527,649
2025-09-18 (Thursday)407,072FCX holding increased by 1080USD 18,289,745FCX holding decreased by -16434USD 18,289,7451,080USD -16,434 USD 44.93 USD 45.09
2025-09-17 (Wednesday)405,992FCX holding increased by 1350USD 18,306,179FCX holding decreased by -24104USD 18,306,1791,350USD -24,104 USD 45.09 USD 45.3
2025-09-16 (Tuesday)404,642FCX holding increased by 2160USD 18,330,283FCX holding decreased by -38995USD 18,330,2832,160USD -38,995 USD 45.3 USD 45.64
2025-09-15 (Monday)402,482FCX holding increased by 720USD 18,369,278FCX holding increased by 402481USD 18,369,278720USD 402,481 USD 45.64 USD 44.72
2025-09-12 (Friday)401,762USD 17,966,797FCX holding decreased by -482114USD 17,966,7970USD -482,114 USD 44.72 USD 45.92
2025-09-11 (Thursday)401,762FCX holding decreased by -90USD 18,448,911FCX holding increased by 413793USD 18,448,911-90USD 413,793 USD 45.92 USD 44.88
2025-09-10 (Wednesday)401,852USD 18,035,118USD 18,035,118
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00BFNM3G45

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY273 35.340* 41.07
2025-09-18BUY1,080 44.930* 41.05
2025-09-17BUY1,350 45.090* 41.03
2025-09-16BUY2,160 45.300* 41.01
2025-09-15BUY720 45.640* 40.99
2025-09-11SELL-90 45.920* 40.94 Profit of 3,685 on sale
2025-08-15BUY180 42.360* 40.93
2025-08-13BUY90 42.740* 40.92
2025-07-31BUY455 40.240* 40.92
2025-07-29BUY1,820 43.230* 40.91
2025-07-28BUY352 43.790* 40.90
2025-07-25BUY546 44.890* 40.87
2025-07-24BUY265 44.580* 40.85
2025-07-23BUY637 44.840* 40.83
2025-07-22BUY364 45.800* 40.80
2025-07-18BUY680 44.800* 40.75
2025-07-17BUY546 44.460* 40.73
2025-07-11BUY728 46.360* 40.63
2025-07-10BUY819 47.210* 40.59
2025-07-09BUY819 45.590* 40.56
2025-07-07SELL-546 45.130* 40.50 Profit of 22,113 on sale
2025-07-02SELL-2,258 45.770* 40.40 Profit of 91,228 on sale
2025-06-27BUY278 43.870* 40.36
2025-06-26BUY273 44.460* 40.34
2025-06-24SELL-1,274 42.010* 40.32 Profit of 51,365 on sale
2025-06-18BUY728 41.180* 40.30
2025-06-17BUY273 41.370* 40.30
2025-06-16SELL-371 41.910* 40.29 Profit of 14,946 on sale
2025-06-13BUY792 40.940* 40.28
2025-06-12SELL-455 41.180* 40.27 Profit of 18,325 on sale
2025-06-11BUY977 41.010* 40.27
2025-06-06BUY273 41.480* 40.23
2025-06-05BUY1,274 41.690* 40.22
2025-06-04BUY180 40.860* 40.22
2025-06-03SELL-90 40.240* 40.22 Profit of 3,620 on sale
2025-05-30SELL-10,980 38.480* 40.23 Profit of 441,749 on sale
2025-05-29BUY246 39.030* 40.24
2025-05-27BUY1,554 39.640* 40.26
2025-05-23BUY1,260 39.020* 40.27
2025-05-22BUY630 37.700* 40.29
2025-05-19BUY540 38.800* 40.34
2025-05-16BUY270 38.020* 40.35
2025-05-15SELL-180 38.470* 40.37 Profit of 7,266 on sale
2025-05-14BUY90 39.060* 40.38
2025-05-13BUY180 39.470* 40.39
2025-05-12BUY590 39.110* 40.40
2025-05-09SELL-450 37.860* 40.42 Profit of 18,187 on sale
2025-05-08BUY180 37.480* 40.44
2025-05-07BUY270 37.020* 40.47
2025-05-02BUY9,990 37.600* 40.54
2025-04-30BUY3,150 36.030* 40.61
2025-04-29BUY792 37.170* 40.64
2025-04-28BUY630 37.240* 40.67
2025-04-25BUY1,620 37.350* 40.70
2025-04-24SELL-1,890 37.630* 40.73 Profit of 76,973 on sale
2025-04-23BUY1,710 35.190* 40.78
2025-04-22BUY720 34.060* 40.84
2025-04-17BUY990 32.900* 41.05
2025-04-15BUY900 33.370* 41.20
2025-04-11BUY1,456 33.350* 41.34
2025-04-09BUY546 33.740* 41.51
2025-04-08BUY3,276 29.210* 41.63
2025-04-07BUY1,071 30.370* 41.75
2025-04-04SELL-1,440 29.150* 41.87 Profit of 60,296 on sale
2025-04-02BUY12,240 38.200* 41.91
2025-04-01BUY90 38.130* 41.95
2025-03-31BUY630 37.860* 41.99
2025-03-28BUY360 38.420* 42.03
2025-03-27BUY168 39.980* 42.05
2025-03-26BUY90 41.490* 42.05
2025-03-25BUY984 43.010* 42.04
2025-03-24BUY1,092 41.610* 42.05
2025-03-21SELL-360 40.250* 42.07 Profit of 15,145 on sale
2025-03-20BUY1,440 40.700* 42.08
2025-03-19BUY252 40.420* 42.10
2025-03-18BUY3,120 39.840* 42.13
2025-03-17BUY630 39.510* 42.16
2025-03-14BUY4,680 38.850* 42.20
2025-03-13BUY900 37.580* 42.25
2025-03-12SELL-4,500 36.780* 42.32 Profit of 190,423 on sale
2025-03-11SELL-3,330 35.880* 42.39 Profit of 141,171 on sale
2025-03-10BUY990 34.500* 42.49
2025-03-07BUY180 36.940* 42.56
2025-03-05BUY1,350 38.160* 42.61
2025-03-04BUY1,530 34.900* 42.71
2025-03-03BUY2,880 35.530* 42.80
2025-02-28BUY2,340 36.910* 42.88
2025-02-27SELL-450 37.420* 42.95 Profit of 19,328 on sale
2025-02-25BUY3,330 36.760* 43.10
2025-02-21BUY360 36.980* 43.27
2025-02-18SELL-810 39.300* 43.46 Profit of 35,202 on sale
2025-02-14SELL-5,490 39.470* 43.58 Profit of 239,245 on sale
2025-02-13BUY90 40.220* 43.63
2025-02-12BUY886 37.960* 43.72
2025-02-07SELL-125 38.220* 43.99 Profit of 5,499 on sale
2025-02-06BUY1,710 37.150* 44.10
2025-02-05BUY450 36.680* 44.22
2025-02-04BUY540 36.480* 44.36
2025-02-03BUY540 35.860* 44.50
2025-01-31BUY990 35.850* 44.65
2025-01-29SELL-90 36.280* 44.95 Profit of 4,046 on sale
2025-01-28SELL-810 35.840* 45.12 Profit of 36,548 on sale
2025-01-27SELL-1,440 36.670* 45.28 Profit of 65,203 on sale
2025-01-24BUY1,080 37.810* 45.42
2025-01-23BUY180 38.500* 45.56
2024-12-10BUY4,450 42.670* 45.62
2024-12-09BUY534 43.730* 45.66
2024-12-06SELL-1,335 42.070* 45.73 Profit of 61,050 on sale
2024-12-05SELL-89 42.790* 45.79 Profit of 4,076 on sale
2024-12-03BUY445 43.830* 45.90
2024-11-27SELL-534 43.760* 46.10 Profit of 24,617 on sale
2024-11-26BUY1,869 43.480* 46.16
2024-11-25BUY226 44.380* 46.26
2024-11-25BUY226 44.380* 46.26
2024-11-22SELL-168 43.720* 46.33 Profit of 7,783 on sale
2024-11-21SELL-450 43.760* 46.40 Profit of 20,879 on sale
2024-11-20SELL-180 43.700* 46.48 Profit of 8,366 on sale
2024-11-19BUY90 44.120* 46.54
2024-11-18BUY772 43.550* 46.64
2024-11-11BUY267 44.900* 46.85
2024-11-11BUY267 44.900* 46.85
2024-11-07BUY243 48.580* 46.76
2024-11-07BUY243 48.580* 46.76
2024-11-06BUY2,136 46.870* 46.75
2024-11-06BUY2,136 46.870* 46.75
2024-11-05BUY445 46.990* 46.73
2024-11-05BUY445 46.990* 46.73
2024-11-04BUY168 46.270* 46.77
2024-11-04BUY168 46.270* 46.77
2024-11-01BUY252 45.590* 46.90
2024-11-01BUY252 45.590* 46.90
2024-10-30SELL-540 45.970* 47.30 Profit of 25,544 on sale
2024-10-30SELL-540 45.970* 47.30 Profit of 25,544 on sale
2024-10-29SELL-1,620 46.570* 47.43 Profit of 76,831 on sale
2024-10-29SELL-1,620 46.570* 47.43 Profit of 76,831 on sale
2024-10-28SELL-630 46.730* 47.57 Profit of 29,967 on sale
2024-10-28SELL-630 46.730* 47.57 Profit of 29,967 on sale
2024-10-21SELL-90 47.940* 0.00
2024-10-21SELL-90 47.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.