ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Freeport Ramps Up Rescue Efforts For Seven Workers Trapped In Grasberg Mine After Mud Flow Incident
(RTTNews) - Freeport McMoRan Inc. (FCX) announced that expert teams are working around the clock to locate seven PT Freeport Indonesia (PTFI) team members whose access routes in the Grasberg Block Cave were blocked following a mud flow incident on September 8. The wet material en - 2025-09-12 00:30:06
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Freeport Suspends Grasberg Mine After Material Flow Traps Seven Workers
(RTTNews) - Freeport-McMoRan Inc. (FCX), a mining company, said on Tuesday that a large flow of wet material occurred late Monday at the Grasberg Block Cave underground mine in Central Papua, Indonesia, blocking access routes and restricting evacuation for seven team members. - 2025-09-09 02:39:27
Freeport-McMoRan Inc. (NYSE:FCX) Receives $51.00 Average PT from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the eighteen research firms that are presently covering the stock, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold rating, eight have assigned a buy rating and two have given a strong buy rating to […] - 2025-09-08 03:08:53
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Freeport-McMoRan Inc. (NYSE:FCX) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the eighteen analysts that are covering the firm, MarketBeat.com reports. Eight equities research analysts have rated the stock with a hold rating, eight have given a buy rating and two have given a strong buy rating […] - 2025-08-11 02:49:04
Notable Thursday Option Activity: LRCX, FCX, TGT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Lam Research Corp (Symbol: LRCX), where a total of 40,181 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to about 42 - 2025-07-31 14:20:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
Contrasting Freeport-McMoRan (NYSE:FCX) & CD International Enterprises (OTCMKTS:CDIIQ)
Freeport-McMoRan (NYSE:FCX – Get Free Report) and CD International Enterprises (OTCMKTS:CDIIQ – Get Free Report) are both basic materials companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, dividends, valuation, risk, analyst recommendations, earnings and profitability. Analyst Ratings This is a summary of […] - 2025-07-29 02:14:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2026-02-09 (Monday)471,507USD 29,992,560USD 29,992,560
2026-02-06 (Friday)472,047USD 28,639,091USD 28,639,091
2026-01-30 (Friday)470,881FCX holding increased by 630USD 28,361,163FCX holding decreased by -2266285USD 28,361,163630USD -2,266,285 USD 60.23 USD 65.13
2026-01-29 (Thursday)470,251FCX holding increased by 180USD 30,627,448FCX holding increased by 716830USD 30,627,448180USD 716,830 USD 65.13 USD 63.63
2026-01-28 (Wednesday)470,071USD 29,910,618FCX holding increased by 357254USD 29,910,6180USD 357,254 USD 63.63 USD 62.87
2026-01-27 (Tuesday)470,071FCX holding increased by 2970USD 29,553,364FCX holding increased by 980796USD 29,553,3642,970USD 980,796 USD 62.87 USD 61.17
2026-01-26 (Monday)467,101FCX holding increased by 630USD 28,572,568FCX holding increased by 393055USD 28,572,568630USD 393,055 USD 61.17 USD 60.41
2026-01-23 (Friday)466,471FCX holding decreased by -540USD 28,179,513FCX holding increased by 695916USD 28,179,513-540USD 695,916 USD 60.41 USD 58.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00BFNM3G45

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY63061.91558.662 58.988USD 37,162 -
2026-01-29BUY18068.94063.110 63.693USD 11,465 -
2026-01-27BUY2,97063.18061.280 61.470USD 182,566 -
2026-01-26BUY63063.57561.100 61.347USD 38,649 -
2026-01-23SELL-54060.80658.380 58.623USD -31,656 -
2026-01-22BUY36461.72058.240 58.588USD 21,326 -
2026-01-20SELL-54060.38058.355 58.557USD -31,621 -
2026-01-16SELL-19858.85057.700 57.815USD -11,447 -
2026-01-15BUY27060.49558.700 58.880USD 15,897 -
2026-01-14SELL-2,25060.71059.115 59.275USD -133,368 -
2026-01-09SELL-1,97356.71054.570 54.784USD -108,089 -
2026-01-08BUY90054.61553.285 53.418USD 48,076 -
2026-01-05SELL-4,96854.44053.290 53.405USD -265,316 -
2026-01-02BUY54652.18551.000 51.119USD 27,911 -
2025-12-29BUY36452.22051.170 51.275USD 18,664 -
2025-12-23BUY1,72952.29050.990 51.120USD 88,386 -
2025-12-22BUY1,27450.95049.910 50.014USD 63,718 -
2025-12-18SELL-1,63848.29547.320 47.417USD -77,670 -
2025-12-17BUY1,63848.24047.370 47.457USD 77,735 -
2025-12-16BUY1,71147.67546.620 46.725USD 79,947 -
2025-12-12BUY2,01849.00046.810 47.029USD 94,905 -
2025-12-11BUY27348.32046.430 46.619USD 12,727 -
2025-12-10BUY1,00146.44044.685 44.861USD 44,905 -
2025-12-05SELL-9145.97045.120 45.205USD -4,114 -
2025-12-04SELL-98044.74043.660 43.768USD -42,893 -
2025-12-03BUY54645.09044.140 44.235USD 24,152 -
2025-12-02BUY8,00843.42042.305 42.417USD 339,671 -
2025-11-28BUY89443.40542.320 42.428USD 37,931 -
2025-11-26SELL-27342.48541.560 41.653USD -11,371 -
2025-11-26SELL-27342.48541.560 41.653USD -11,371 -
2025-11-25BUY1,54741.78540.965 41.047USD 63,500 -
2025-11-24BUY3,37241.12039.950 40.067USD 135,106 -
2025-11-20BUY9241.90039.305 39.565USD 3,640 -
2025-11-19BUY54342.21540.812 40.952USD 22,237 -
2025-11-18BUY1,65641.81039.940 40.127USD 66,450 -
2025-11-17BUY72840.03038.870 38.986USD 28,382 -
2025-11-14SELL-54640.67038.880 39.059USD -21,326 -
2025-11-12BUY3,15942.26041.480 41.558USD 131,282 -
2025-11-10BUY1,77141.25040.350 40.440USD 71,619 -
2025-11-07SELL-11440.00538.750 38.876USD -4,432 -
2025-11-06SELL-36439.92038.540 38.678USD -14,079 -
2025-11-05BUY1,11140.66739.625 39.730USD 44,139 -
2025-11-04BUY1,45640.03039.115 39.207USD 57,085 -
2025-11-03SELL-72841.59040.432 40.548USD -29,519 -
2025-10-30BUY4,55042.33040.860 41.007USD 186,582 -
2025-10-29BUY4,60042.19043.485 43.356USD 199,435 -
2025-10-28BUY46041.17041.950 41.872USD 19,261 -
2025-10-27BUY27341.10041.730 41.667USD 11,375 -
2025-10-24BUY18241.37041.630 41.604USD 7,572 -
2025-10-21BUY27341.31041.510 41.490USD 11,327 -
2025-10-20BUY1,00142.19042.220 42.217USD 42,259 -
2025-10-16BUY91041.70042.040 42.006USD 38,225 -
2025-10-15BUY1,08041.71042.840 42.727USD 46,145 -
2025-10-06BUY81940.32041.240 41.148USD 33,700 -
2025-10-03BUY36439.67040.350 40.282USD 14,663 -
2025-10-02BUY72838.87039.960 39.851USD 29,012 -
2025-10-01BUY1,08839.09039.480 39.441USD 42,912 -
2025-09-30BUY6,64339.22039.330 39.319USD 261,196 -
2025-09-29BUY1,72937.12038.110 38.011USD 65,721 -
2025-09-26BUY3,89535.75036.310 36.254USD 141,209 -
2025-09-25BUY27335.34037.530 37.311USD 10,186 -
2025-09-18BUY1,08044.93045.440 45.389USD 49,020 -
2025-09-17BUY1,35045.09046.290 46.170USD 62,330 -
2025-09-16BUY2,16045.30045.900 45.840USD 99,014 -
2025-09-15BUY72045.64045.750 45.739USD 32,932 -
2025-09-11SELL-9045.92046.160 46.136USD -4,152 -
2025-08-15BUY18042.36042.800 42.756USD 7,696 -
2025-08-13BUY9042.74043.090 43.055USD 3,875 -
2025-07-31BUY45540.24040.550 40.519USD 18,436 -
2025-07-29BUY1,82043.23043.950 43.878USD 79,858 -
2025-07-28BUY35243.79044.830 44.726USD 15,744 -
2025-07-25BUY54644.89044.960 44.953USD 24,544 -
2025-07-24BUY26544.58045.320 45.246USD 11,990 -
2025-07-23BUY63744.84046.070 45.947USD 29,268 -
2025-07-22BUY36445.80046.260 46.214USD 16,822 -
2025-07-18BUY68044.80044.940 44.926USD 30,550 -
2025-07-17BUY54644.46044.580 44.568USD 24,334 -
2025-07-11BUY72846.36046.410 46.405USD 33,783 -
2025-07-10BUY81947.21047.520 47.489USD 38,893 -
2025-07-09BUY81945.59047.030 46.886USD 38,400 -
2025-07-07SELL-54645.13045.560 45.517USD -24,852 -
2025-07-02SELL-2,25845.77046.690 46.598USD -105,218 -
2025-06-27BUY27843.87044.220 44.185USD 12,283 -
2025-06-26BUY27344.46044.900 44.856USD 12,246 -
2025-06-24SELL-1,27442.01042.110 42.100USD -53,635 -
2025-06-18BUY72841.18041.570 41.531USD 30,235 -
2025-06-17BUY27341.37041.830 41.784USD 11,407 -
2025-06-16SELL-37141.91042.330 42.288USD -15,689 -
2025-06-13BUY79240.94041.230 41.201USD 32,631 -
2025-06-12SELL-45541.18041.680 41.630USD -18,942 -
2025-06-11BUY97741.01041.600 41.541USD 40,586 -
2025-06-06BUY27341.48042.480 42.380USD 11,570 -
2025-06-05BUY1,27441.69042.610 42.518USD 54,168 -
2025-06-04BUY18040.86041.200 41.166USD 7,410 -
2025-06-03SELL-9040.24040.390 40.375USD -3,634 -
2025-05-30SELL-10,98038.48038.930 38.885USD -426,957 -
2025-05-29BUY24639.03039.500 39.453USD 9,705 -
2025-05-27BUY1,55439.64040.010 39.973USD 62,118 -
2025-05-23BUY1,26039.02039.070 39.065USD 49,222 -
2025-05-22BUY63037.70038.060 38.024USD 23,955 -
2025-05-19BUY54038.80038.850 38.845USD 20,976 -
2025-05-16BUY27038.02038.120 38.110USD 10,290 -
2025-05-15SELL-18038.47038.730 38.704USD -6,967 -
2025-05-14BUY9039.06039.240 39.222USD 3,530 -
2025-05-13BUY18039.47039.910 39.866USD 7,176 -
2025-05-12BUY59039.11040.590 40.442USD 23,861 -
2025-05-09SELL-45037.86038.030 38.013USD -17,106 -
2025-05-08BUY18037.48037.960 37.912USD 6,824 -
2025-05-07BUY27037.02037.770 37.695USD 10,178 -
2025-05-02BUY9,99037.60037.990 37.951USD 379,131 -
2025-04-30BUY3,15036.03036.170 36.156USD 113,891 -
2025-04-29BUY79237.17037.550 37.512USD 29,710 -
2025-04-28BUY63037.24037.900 37.834USD 23,835 -
2025-04-25BUY1,62037.35037.660 37.629USD 60,959 -
2025-04-24SELL-1,89037.63037.810 37.792USD -71,427 -
2025-04-23BUY1,71035.19036.460 36.333USD 62,129 -
2025-04-22BUY72034.06034.760 34.690USD 24,977 -
2025-04-17BUY99032.90033.580 33.512USD 33,177 -
2025-04-15BUY90033.37033.810 33.766USD 30,389 -
2025-04-11BUY1,45633.35033.740 33.701USD 49,069 -
2025-04-09BUY54633.74034.180 34.136USD 18,638 -
2025-04-08BUY3,27629.21031.780 31.523USD 103,269 -
2025-04-07BUY1,07130.37031.650 31.522USD 33,760 -
2025-04-04SELL-1,44029.15031.320 31.103USD -44,788 -
2025-04-02BUY12,24038.20038.220 38.218USD 467,788 -
2025-04-01BUY9038.13038.130 38.130USD 3,432 -
2025-03-31BUY63037.86038.190 38.157USD 24,039 -
2025-03-28BUY36038.42040.270 40.085USD 14,431 -
2025-03-27BUY16839.98040.710 40.637USD 6,827 -
2025-03-26BUY9041.49043.450 43.254USD 3,893 -
2025-03-25BUY98443.01043.270 43.244USD 42,552 -
2025-03-24BUY1,09241.61042.310 42.240USD 46,126 -
2025-03-21SELL-36040.25040.370 40.358USD -14,529 -
2025-03-20BUY1,44040.70041.530 41.447USD 59,684 -
2025-03-19BUY25240.42041.100 41.032USD 10,340 -
2025-03-18BUY3,12039.84040.310 40.263USD 125,621 -
2025-03-17BUY63039.51039.990 39.942USD 25,163 -
2025-03-14BUY4,68038.85038.950 38.940USD 182,239 -
2025-03-13BUY90037.58038.740 38.624USD 34,762 -
2025-03-12SELL-4,50036.78037.240 37.194USD -167,373 -
2025-03-11SELL-3,33035.88036.220 36.186USD -120,499 -
2025-03-10BUY99034.50035.680 35.562USD 35,206 -
2025-03-07BUY18036.94037.650 37.579USD 6,764 -
2025-03-05BUY1,35038.16038.340 38.322USD 51,735 -
2025-03-04BUY1,53034.90035.620 35.548USD 54,388 -
2025-03-03BUY2,88035.53038.490 38.194USD 109,999 -
2025-02-28BUY2,34036.91037.020 37.009USD 86,601 -
2025-02-27SELL-45037.42038.850 38.707USD -17,418 -
2025-02-25BUY3,33036.76037.230 37.183USD 123,819 -
2025-02-21BUY36036.98038.950 38.753USD 13,951 -
2025-02-18SELL-81039.30039.520 39.498USD -31,993 -
2025-02-14SELL-5,49039.47040.800 40.667USD -223,262 -
2025-02-13BUY9040.22040.350 40.337USD 3,630 -
2025-02-12BUY88637.96038.440 38.392USD 34,015 -
2025-02-07SELL-12538.22039.190 39.093USD -4,887 -
2025-02-06BUY1,71037.15037.940 37.861USD 64,742 -
2025-02-05BUY45036.68037.010 36.977USD 16,640 -
2025-02-04BUY54036.48036.990 36.939USD 19,947 -
2025-02-03BUY54035.86036.140 36.112USD 19,500 -
2025-01-31BUY99035.85036.640 36.561USD 36,195 -
2025-01-29SELL-9036.28036.840 36.784USD -3,311 -
2025-01-28SELL-81035.84037.000 36.884USD -29,876 -
2025-01-27SELL-1,44036.67037.220 37.165USD -53,518 -
2025-01-24BUY1,08037.81038.880 38.773USD 41,875 -
2025-01-23BUY18038.50038.700 38.680USD 6,962 -
2024-12-10BUY4,45042.67043.720 43.615USD 194,087 -
2024-12-09BUY53443.73044.750 44.648USD 23,842 -
2024-12-06SELL-1,33542.07043.070 42.970USD -57,365 -
2024-12-05SELL-8942.79043.350 43.294USD -3,853 -
2024-12-03BUY44543.83044.830 44.730USD 19,905 -
2024-11-27SELL-53443.76044.230 44.183USD -23,594 -
2024-11-26BUY1,86943.48044.080 44.020USD 82,273 -
2024-11-25BUY22644.38044.610 44.587USD 10,077 -
2024-11-25BUY22644.38044.610 44.587USD 10,077 -
2024-11-22SELL-16843.72043.760 43.756USD -7,351 -
2024-11-21SELL-45043.76044.110 44.075USD -19,834 -
2024-11-20SELL-18043.70044.150 44.105USD -7,939 -
2024-11-19BUY9044.12044.200 44.192USD 3,977 -
2024-11-18BUY77243.55043.650 43.640USD 33,690 -
2024-11-11BUY26744.90045.630 45.557USD 12,164 -
2024-11-11BUY26744.90045.630 45.557USD 12,164 -
2024-11-07BUY24348.58049.210 49.147USD 11,943 -
2024-11-07BUY24348.58049.210 49.147USD 11,943 -
2024-11-06BUY2,13646.87047.230 47.194USD 100,806 -
2024-11-06BUY2,13646.87047.230 47.194USD 100,806 -
2024-11-05BUY44546.99047.000 46.999USD 20,915 -
2024-11-05BUY44546.99047.000 46.999USD 20,915 -
2024-11-04BUY16846.27046.730 46.684USD 7,843 -
2024-11-04BUY16846.27046.730 46.684USD 7,843 -
2024-11-01BUY25245.59046.170 46.112USD 11,620 -
2024-11-01BUY25245.59046.170 46.112USD 11,620 -
2024-10-30SELL-54045.97046.350 46.312USD -25,008 -
2024-10-30SELL-54045.97046.350 46.312USD -25,008 -
2024-10-29SELL-1,62046.57047.560 47.461USD -76,887 -
2024-10-29SELL-1,62046.57047.560 47.461USD -76,887 -
2024-10-28SELL-63046.73046.970 46.946USD -29,576 -
2024-10-28SELL-63046.73046.970 46.946USD -29,576 -
2024-10-21SELL-9047.94048.700 48.624USD -4,376 -
2024-10-21SELL-9047.94048.700 48.624USD -4,376 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,465,3513,5905,664,89025.9%
2025-09-181,034,3379155,805,40517.8%
2025-09-171,209,447363,247,19437.2%
2025-09-161,340,4205643,172,34842.3%
2025-09-151,387,9861,4674,716,48229.4%
2025-09-121,331,3164076,233,70421.4%
2025-09-111,065,4619,7544,930,81421.6%
2025-09-101,749,6061,5147,466,26423.4%
2025-09-093,362,3445,52710,709,61131.4%
2025-09-081,459,1252,2843,535,57941.3%
2025-09-051,611,6707493,174,06850.8%
2025-09-041,698,7506,5393,462,02549.1%
2025-09-032,980,0466,3425,064,92458.8%
2025-09-021,537,5548,5004,241,75136.2%
2025-08-29916,8643873,071,67129.8%
2025-08-281,661,8981,3542,842,08658.5%
2025-08-271,388,20111,7245,037,31227.6%
2025-08-261,527,86113,429,01844.6%
2025-08-251,621,12215,572,57329.1%
2025-08-222,106,6156,8474,876,84743.2%
2025-08-211,132,6044192,334,21148.5%
2025-08-20845,4401,2901,940,07243.6%
2025-08-191,022,1783,1872,398,40042.6%
2025-08-181,535,6343703,413,40045.0%
2025-08-151,006,9971562,336,25543.1%
2025-08-141,117,2124,9116,083,24518.4%
2025-08-131,789,2024,1355,495,66732.6%
2025-08-121,964,4035914,967,35339.5%
2025-08-112,232,5808683,985,53656.0%
2025-08-082,083,9135273,983,73552.3%
2025-08-071,001,9422,3953,575,02728.0%
2025-08-06894,3171,8453,342,75726.8%
2025-08-051,848,3407,5113,874,49147.7%
2025-08-041,956,9187,1104,104,07647.7%
2025-08-012,731,6924,7765,585,83748.9%
2025-07-312,841,564146,9268,800,31132.3%
2025-07-307,166,064204,37227,817,00325.8%
2025-07-291,509,4216,3884,908,97230.7%
2025-07-283,579,4508,38210,000,98135.8%
2025-07-252,690,8451,4815,751,64546.8%
2025-07-242,039,0173,1004,985,20640.9%
2025-07-233,473,6247,6709,807,56935.4%
2025-07-222,793,6376,1416,594,62442.4%
2025-07-211,853,3614,1804,450,27141.6%
2025-07-181,813,9363,0105,017,04736.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy