Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FERG

Stock NameFerguson Plc
TickerFERG(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BJVNSS43

Show aggregate FERG holdings

News associated with FERG

Royal Bank Of Canada Issues Positive Forecast for Ferguson (NASDAQ:FERG) Stock Price
Ferguson (NASDAQ:FERG – Get Free Report) had its target price boosted by stock analysts at Royal Bank Of Canada from $231.00 to $243.00 in a report released on Wednesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the stock. Royal Bank Of Canada’s price target would suggest a potential upside of 6.04% […] - 2025-09-19 04:53:05
Wells Fargo & Company Increases Ferguson (NASDAQ:FERG) Price Target to $275.00
Ferguson (NASDAQ:FERG – Get Free Report) had its price target lifted by investment analysts at Wells Fargo & Company from $250.00 to $275.00 in a research report issued on Wednesday, Marketbeat Ratings reports. The brokerage presently has an “overweight” rating on the stock. Wells Fargo & Company‘s target price would suggest a potential upside of […] - 2025-09-19 04:52:55
Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Ferguson (NASDAQ:FERG – Get Free Report) had its price target upped by analysts at Robert W. Baird from $260.00 to $262.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has an “outperform” rating on the stock. Robert W. Baird’s price target would suggest a potential upside of 14.34% from the stock’s previous […] - 2025-09-19 03:05:03
UBS Group Forecasts Strong Price Appreciation for Ferguson (NASDAQ:FERG) Stock
Ferguson (NASDAQ:FERG – Get Free Report) had its price target increased by investment analysts at UBS Group from $204.00 to $225.00 in a report issued on Wednesday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would indicate a potential downside of 1.81% from the company’s current […] - 2025-09-19 03:05:01
Ferguson (NASDAQ:FERG) Price Target Raised to $255.00
Ferguson (NASDAQ:FERG – Free Report) had its target price upped by Oppenheimer from $235.00 to $255.00 in a report published on Wednesday morning,Benzinga reports. They currently have an outperform rating on the stock. Several other research firms have also recently weighed in on FERG. UBS Group raised their target price on shares of Ferguson from […] - 2025-09-18 05:10:31
Ferguson (NASDAQ:FERG) Stock Price Expected to Rise, Truist Financial Analyst Says
Ferguson (NASDAQ:FERG – Free Report) had its price objective hoisted by Truist Financial from $240.00 to $260.00 in a report issued on Wednesday,Benzinga reports. Truist Financial currently has a buy rating on the stock. Several other analysts have also recently commented on FERG. Royal Bank Of Canada raised their price target on shares of Ferguson […] - 2025-09-18 04:26:50
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Ferguson (NYSE:FERG) Shares Gap Up on Strong Earnings
Ferguson plc (NYSE:FERG – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $214.53, but opened at $235.20. Ferguson shares last traded at $230.99, with a volume of 855,122 shares. The company reported $3.48 EPS for the quarter, topping the […] - 2025-09-17 02:32:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Ferguson Enterprises Inc. Q4 Profit Increases, Beats Estimates
(RTTNews) - Ferguson Enterprises Inc. (FERG) revealed earnings for its fourth quarter that Increased from the same period last year and beat the Street estimates. - 2025-09-16 08:23:54
Cetera Investment Advisers Sells 2,582 Shares of Ferguson plc (NASDAQ:FERG)
Cetera Investment Advisers reduced its stake in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 24.7% in the first quarter, HoldingsChannel.com reports. The fund owned 7,870 shares of the company’s stock after selling 2,582 shares during the quarter. Cetera Investment Advisers’ holdings in Ferguson were worth $1,261,000 at the end of the most recent […] - 2025-08-11 06:04:49
Financial Comparison: Ferguson (NYSE:FERG) versus Twin Disc (NASDAQ:TWIN)
Twin Disc (NASDAQ:TWIN – Get Free Report) and Ferguson (NYSE:FERG – Get Free Report) are both industrials companies, but which is the superior business? We will compare the two companies based on the strength of their risk, valuation, earnings, dividends, institutional ownership, profitability and analyst recommendations. Earnings & Valuation This table compares Twin Disc and […] - 2025-08-08 02:07:09
Avantax Advisory Services Inc. Cuts Stake in Ferguson plc (NASDAQ:FERG)
Avantax Advisory Services Inc. cut its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 23.4% during the first quarter, Holdings Channel reports. The firm owned 4,286 shares of the company’s stock after selling 1,311 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Ferguson were worth $687,000 at the end of the most […] - 2025-08-05 04:41:19
IBIT, HVAC: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 32,320,000 units, or a 2.6% increase week over week. And on a percentage change basis, the ETF with the b - 2025-07-25 16:12:21
Stephens Inc. AR Grows Position in Ferguson plc (NASDAQ:FERG)
Stephens Inc. AR lifted its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 45.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,692 shares of the company’s stock after buying an additional 527 shares during the quarter. Stephens Inc. AR’s holdings in Ferguson were worth […] - 2025-07-21 05:10:47
Ferguson plc (NASDAQ:FERG) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in Ferguson plc (NASDAQ:FERG – Free Report) by 73.6% in the 1st quarter, HoldingsChannel reports. The fund owned 7,146 shares of the company’s stock after selling 19,894 shares during the period. M&T Bank Corp’s holdings in Ferguson were worth $1,146,000 at the end of the most recent reporting period. […] - 2025-07-14 07:12:52
Ferguson plc (NASDAQ:FERG) Shares Sold by First Horizon Advisors Inc.
First Horizon Advisors Inc. trimmed its position in shares of Ferguson plc (NASDAQ:FERG – Free Report) by 40.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 167 shares of the company’s stock after selling 115 shares during the quarter. First Horizon […] - 2025-07-09 05:13:05
Robeco Institutional Asset Management B.V. Has $3.40 Million Stake in Ferguson plc (NASDAQ:FERG)
Robeco Institutional Asset Management B.V. lowered its holdings in Ferguson plc (NASDAQ:FERG – Free Report) by 11.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,209 shares of the company’s stock after selling 2,822 shares during the period. Robeco Institutional Asset Management B.V.’s […] - 2025-07-01 07:11:09

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FERG holdings

DateNumber of FERG Shares HeldBase Market Value of FERG SharesLocal Market Value of FERG SharesChange in FERG Shares HeldChange in FERG Base ValueCurrent Price per FERG Share HeldPrevious Price per FERG Share Held
2025-09-29 (Monday)58,084USD 13,068,900USD 13,068,900
2025-09-26 (Friday)57,856USD 13,068,513USD 13,068,513
2025-09-25 (Thursday)57,340USD 12,922,716USD 12,922,716
2025-09-24 (Wednesday)57,304USD 12,975,918USD 12,975,918
2025-09-18 (Thursday)56,620FERG holding increased by 144USD 12,977,304FERG holding increased by 299572USD 12,977,304144USD 299,572 USD 229.2 USD 224.48
2025-09-17 (Wednesday)56,476FERG holding increased by 180USD 12,677,732FERG holding decreased by -357044USD 12,677,732180USD -357,044 USD 224.48 USD 231.54
2025-09-16 (Tuesday)56,296FERG holding increased by 288USD 13,034,776FERG holding increased by 1019380USD 13,034,776288USD 1,019,380 USD 231.54 USD 214.53
2025-09-15 (Monday)56,008USD 12,015,396USD 12,015,396
2025-09-12 (Friday)55,912USD 11,831,538USD 11,831,538
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FERG by Blackrock for IE00BFNM3G45

Show aggregate share trades of FERG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY144 229.200* 193.21
2025-09-17BUY180 224.480* 193.04
2025-09-16BUY288 231.540* 192.84
2025-09-11SELL-12 225.720* 192.67 Profit of 2,312 on sale
2025-08-15BUY26 231.260* 192.26
2025-08-13BUY13 229.860* 192.05
2025-07-31BUY65 223.330* 191.70
2025-07-29BUY260 226.960* 191.32
2025-07-28BUY52 226.470* 191.12
2025-07-25BUY78 224.070* 190.94
2025-07-24BUY38 223.690* 190.76
2025-07-23BUY91 227.720* 190.55
2025-07-22BUY52 223.050* 190.37
2025-07-18BUY104 222.790* 190.01
2025-07-17BUY3,970 218.840* 189.85
2025-07-11BUY96 220.590* 189.16
2025-07-10BUY108 224.400* 188.95
2025-07-09BUY108 224.000* 188.74
2025-07-07SELL-72 223.180* 188.33 Profit of 13,560 on sale
2025-07-02SELL-300 221.400* 187.70 Profit of 56,310 on sale
2025-06-27BUY41 218.000* 187.33
2025-06-26BUY36 218.240* 187.13
2025-06-24SELL-168 219.150* 186.73 Profit of 31,370 on sale
2025-06-18BUY96 214.300* 186.00
2025-06-17BUY36 211.750* 185.83
2025-06-16SELL-49 213.280* 185.65 Profit of 9,097 on sale
2025-06-13BUY105 212.850* 185.47
2025-06-12SELL-60 213.720* 185.28 Profit of 11,117 on sale
2025-06-11BUY132 213.430* 185.09
2025-06-06BUY36 211.000* 184.50
2025-06-05BUY168 214.690* 184.29
2025-06-04BUY24 216.150* 184.07
2025-06-03SELL-12 211.360* 183.88 Profit of 2,207 on sale
2025-05-30SELL-1,464 182.340* 183.92 Profit of 269,257 on sale
2025-05-29BUY32 183.080* 183.93
2025-05-27BUY204 182.900* 183.94
2025-05-23BUY165 178.210* 184.03
2025-05-22BUY84 179.300* 184.06
2025-05-19BUY72 183.200* 184.13
2025-05-16BUY36 184.690* 184.12
2025-05-15SELL-24 181.710* 184.14 Profit of 4,419 on sale
2025-05-14BUY12 175.110* 184.21
2025-05-13BUY24 177.010* 184.27
2025-05-12BUY84 176.610* 184.33
2025-05-09SELL-60 171.190* 184.43 Profit of 11,066 on sale
2025-05-08BUY24 171.090* 184.54
2025-05-07BUY36 168.180* 184.67
2025-05-02BUY1,332 172.260* 185.01
2025-04-30BUY420 169.660* 185.26
2025-04-29BUY105 169.800* 185.39
2025-04-28BUY84 170.540* 185.52
2025-04-25BUY216 169.450* 185.66
2025-04-24SELL-252 169.520* 185.80 Profit of 46,822 on sale
2025-04-23BUY228 163.190* 186.00
2025-04-22BUY96 163.270* 186.20
2025-04-17BUY132 164.250* 186.83
2025-04-15BUY120 165.770* 187.25
2025-04-11BUY192 164.730* 187.66
2025-04-09BUY72 164.600* 188.13
2025-04-08BUY432 148.020* 188.52
2025-04-07BUY141 152.170* 188.88
2025-04-04SELL-192 155.560* 189.21 Profit of 36,328 on sale
2025-04-02BUY1,632 164.810* 189.45
2025-04-01BUY12 160.750* 189.74
2025-03-31BUY84 160.230* 190.04
2025-03-28BUY48 160.510* 190.35
2025-03-27BUY22 162.980* 190.63
2025-03-26BUY12 164.320* 190.91
2025-03-25BUY134 164.990* 191.18
2025-03-24BUY143 164.470* 191.47
2025-03-21SELL-48 162.330* 191.79 Profit of 9,206 on sale
2025-03-20BUY192 163.900* 192.09
2025-03-19BUY33 164.590* 192.40
2025-03-18BUY412 162.980* 192.73
2025-03-17BUY84 162.570* 193.07
2025-03-14BUY624 159.900* 193.45
2025-03-13BUY120 155.080* 193.90
2025-03-12SELL-600 155.810* 194.35 Profit of 116,609 on sale
2025-03-11SELL-444 156.980* 194.79 Profit of 86,488 on sale
2025-03-10BUY132 165.560* 195.15
2025-03-07BUY24 168.190* 195.47
2025-03-05BUY180 170.660* 195.78
2025-03-04BUY204 168.480* 196.12
2025-03-03BUY384 173.530* 196.41
2025-02-28BUY312 177.500* 196.65
2025-02-27SELL-60 175.250* 196.93 Profit of 11,816 on sale
2025-02-25BUY444 174.410* 197.51
2025-02-21BUY48 176.000* 198.15
2025-02-18SELL-108 185.500* 198.83 Profit of 21,474 on sale
2025-02-14SELL-732 184.250* 199.26 Profit of 145,857 on sale
2025-02-13BUY12 183.510* 199.49
2025-02-12BUY118 180.840* 199.78
2025-02-07SELL-17 177.180* 200.71 Profit of 3,412 on sale
2025-02-06BUY228 182.280* 201.01
2025-02-05BUY60 182.990* 201.30
2025-02-04BUY72 179.660* 201.66
2025-02-03BUY72 183.920* 201.96
2025-01-31BUY132 181.120* 202.32
2025-01-29SELL-12 178.780* 203.11 Profit of 2,437 on sale
2025-01-28SELL-108 182.610* 203.48 Profit of 21,976 on sale
2025-01-27SELL-192 184.420* 203.83 Profit of 39,136 on sale
2025-01-24BUY144 180.660* 204.27
2025-01-23BUY24 181.600* 204.71
2024-12-10BUY600 194.940* 204.90
2024-12-09BUY72 217.740* 204.64
2024-12-06SELL-180 216.930* 204.39 Profit of 36,791 on sale
2024-12-05SELL-12 215.180* 204.17 Profit of 2,450 on sale
2024-12-03BUY60 221.000* 203.40
2024-11-27SELL-72 213.270* 202.37 Profit of 14,571 on sale
2024-11-26BUY252 212.510* 201.86
2024-11-26BUY252 212.510* 201.86
2024-11-25BUY33 216.010* 201.12
2024-11-25BUY33 216.010* 201.12
2024-11-22SELL-22 208.940* 200.91 Profit of 4,420 on sale
2024-11-21SELL-60 206.450* 200.76 Profit of 12,045 on sale
2024-11-20SELL-24 202.740* 200.70 Profit of 4,817 on sale
2024-11-19BUY12 201.870* 200.66
2024-11-18BUY104 200.820* 200.66
2024-11-11BUY36 208.690* 199.95
2024-11-11BUY36 208.690* 199.95
2024-11-07BUY32 210.750* 198.54
2024-11-07BUY32 210.750* 198.54
2024-11-06BUY288 210.920* 197.51
2024-11-06BUY288 210.920* 197.51
2024-11-05BUY60 202.110* 197.09
2024-11-05BUY60 202.110* 197.09
2024-11-04BUY22 198.140* 196.99
2024-11-04BUY22 198.140* 196.99
2024-11-01BUY33 197.980* 196.88
2024-11-01BUY33 197.980* 196.88
2024-10-30SELL-72 197.060* 196.87 Profit of 14,175 on sale
2024-10-30SELL-72 197.060* 196.87 Profit of 14,175 on sale
2024-10-29SELL-216 195.060* 197.18 Profit of 42,590 on sale
2024-10-29SELL-216 195.060* 197.18 Profit of 42,590 on sale
2024-10-28SELL-84 197.250* 197.16 Profit of 16,561 on sale
2024-10-28SELL-84 197.250* 197.16 Profit of 16,561 on sale
2024-10-21SELL-12 199.670* 0.00
2024-10-21SELL-12 199.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FERG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19217,0990643,22333.8%
2025-09-18223,4590865,81425.8%
2025-09-17303,28301,114,73527.2%
2025-09-16598,0883841,632,08736.6%
2025-09-15382,9183901,580,29124.2%
2025-09-12311,84010,6981,733,60918.0%
2025-09-11201,57811,283,72015.7%
2025-09-10130,21659922,03114.1%
2025-09-09333,3252691,013,84332.9%
2025-09-08254,086190566,04444.9%
2025-09-05226,5420570,38439.7%
2025-09-04247,133250775,51131.9%
2025-09-0383,699153485,33717.2%
2025-09-0286,9140522,44116.6%
2025-08-2967,9350358,42519.0%
2025-08-2867,4510259,89726.0%
2025-08-2771,637100240,55429.8%
2025-08-2669,991203267,70026.1%
2025-08-2566,02271191,03534.6%
2025-08-22157,3830734,21521.4%
2025-08-2160,6040305,23519.9%
2025-08-2070,7900277,25425.5%
2025-08-19111,437100308,23636.2%
2025-08-18133,0150372,39935.7%
2025-08-15245,8120728,13033.8%
2025-08-14134,537400471,13428.6%
2025-08-13138,70821404,06034.3%
2025-08-1281,8390294,78527.8%
2025-08-1189,0580469,61019.0%
2025-08-0888,188171375,33423.5%
2025-08-0793,6590295,76731.7%
2025-08-0696,391100320,27930.1%
2025-08-0574,242780232,00232.0%
2025-08-0480,3150222,75136.1%
2025-08-01104,029530369,96828.1%
2025-07-3174,1720272,09027.3%
2025-07-30122,85014326,15337.7%
2025-07-29106,7040322,94333.0%
2025-07-28181,4040382,03247.5%
2025-07-25103,4680401,24325.8%
2025-07-24139,0080373,01637.3%
2025-07-23552,8120872,85963.3%
2025-07-22180,8440540,22033.5%
2025-07-21108,068335449,81024.0%
2025-07-18184,7550500,67136.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.