ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2026-02-09 (Monday)20,857USD 5,813,680USD 5,813,680
2026-02-06 (Friday)20,881USD 5,775,058USD 5,775,058
2026-01-30 (Friday)20,829FFIV holding increased by 28USD 5,740,681FFIV holding decreased by -136226USD 5,740,68128USD -136,226 USD 275.61 USD 282.53
2026-01-29 (Thursday)20,801FFIV holding increased by 8USD 5,876,907FFIV holding decreased by -200887USD 5,876,9078USD -200,887 USD 282.53 USD 292.3
2026-01-28 (Wednesday)20,793USD 6,077,794FFIV holding increased by 454743USD 6,077,7940USD 454,743 USD 292.3 USD 270.43
2026-01-27 (Tuesday)20,793FFIV holding increased by 132USD 5,623,051FFIV holding increased by 97267USD 5,623,051132USD 97,267 USD 270.43 USD 267.45
2026-01-26 (Monday)20,661FFIV holding increased by 28USD 5,525,784FFIV holding increased by 176472USD 5,525,78428USD 176,472 USD 267.45 USD 259.26
2026-01-23 (Friday)20,633FFIV holding decreased by -24USD 5,349,312FFIV holding decreased by -62822USD 5,349,312-24USD -62,822 USD 259.26 USD 262
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BFNM3G45

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY28283.690272.077 273.239USD 7,651 -
2026-01-29BUY8293.750274.210 276.164USD 2,209 -
2026-01-27BUY132272.910264.340 265.197USD 35,006 -
2026-01-26BUY28268.280261.870 262.511USD 7,350 -
2026-01-23SELL-24265.550257.175 258.012USD -6,192 -
2026-01-22BUY16267.405261.060 261.694USD 4,187 -
2026-01-20SELL-24267.055259.440 260.202USD -6,245 -
2026-01-16SELL-12275.660266.000 266.966USD -3,204 -
2026-01-15BUY12280.750272.520 273.343USD 3,280 -
2026-01-14SELL-100269.510265.210 265.640USD -26,564 -
2026-01-09SELL-88272.134264.860 265.587USD -23,372 -
2026-01-08BUY40272.970266.820 267.435USD 10,697 -
2026-01-05SELL-216275.150262.280 263.567USD -56,930 -
2026-01-02BUY24261.170254.210 254.906USD 6,118 -
2025-12-29BUY16263.355257.740 258.301USD 4,133 -
2025-12-23BUY76261.520258.170 258.505USD 19,646 -
2025-12-22BUY56262.620257.780 258.264USD 14,463 -
2025-12-18SELL-72260.400252.040 252.876USD -18,207 -
2025-12-17BUY72260.970255.810 256.326USD 18,455 -
2025-12-16BUY76261.730256.130 256.690USD 19,508 -
2025-12-12BUY88265.990259.525 260.171USD 22,895 -
2025-12-11BUY12265.570255.670 256.660USD 3,080 -
2025-12-10BUY44260.160255.200 255.696USD 11,251 -
2025-12-05SELL-4249.053243.030 243.632USD -975 -
2025-12-04SELL-40245.180239.325 239.910USD -9,596 -
2025-12-03BUY24241.185236.330 236.816USD 5,684 -
2025-12-02BUY352241.240233.955 234.684USD 82,609 -
2025-11-28BUY40242.480237.710 238.187USD 9,527 -
2025-11-26SELL-12241.140237.620 237.972USD -2,856 -
2025-11-26SELL-12241.140237.620 237.972USD -2,856 -
2025-11-25BUY68242.020236.140 236.728USD 16,098 -
2025-11-24BUY148238.770232.400 233.037USD 34,489 -
2025-11-20BUY4230.630225.390 225.914USD 904 -
2025-11-19BUY24228.910223.760 224.275USD 5,383 -
2025-11-18BUY72229.960226.000 226.396USD 16,301 -
2025-11-17BUY32234.240227.880 228.516USD 7,313 -
2025-11-14SELL-24237.125233.210 233.602USD -5,606 -
2025-11-12BUY144243.770238.800 239.297USD 34,459 -
2025-11-10BUY80248.610239.010 239.970USD 19,198 -
2025-11-07SELL-8246.530242.040 242.489USD -1,940 -
2025-11-06SELL-16249.000241.590 242.331USD -3,877 -
2025-11-05BUY52250.560241.950 242.811USD 12,626 -
2025-11-04BUY64247.030239.940 240.649USD 15,402 -
2025-11-03SELL-32253.250247.570 248.138USD -7,940 -
2025-10-30BUY200261.455256.070 256.609USD 51,322 -
2025-10-29BUY200267.000257.515 258.464USD 51,693 -
2025-10-28BUY20276.190261.500 262.969USD 5,259 -
2025-10-27BUY12304.610288.710 290.300USD 3,484 -
2025-10-24BUY8305.350298.260 298.969USD 2,392 -
2025-10-21BUY12300.220294.000 294.622USD 3,535 -
2025-10-20BUY44302.000295.030 295.727USD 13,012 -
2025-10-16BUY40325.525287.531 291.331USD 11,653 -
2025-10-15BUY48343.170322.630 324.684USD 15,585 -
2025-10-06BUY36333.000325.880 326.592USD 11,757 -
2025-10-03BUY16330.882324.840 325.444USD 5,207 -
2025-10-02BUY32329.030324.480 324.935USD 10,398 -
2025-10-01BUY48327.690317.660 318.663USD 15,296 -
2025-09-30BUY292324.800320.435 320.871USD 93,694 -
2025-09-29BUY76329.200322.270 322.963USD 24,545 -
2025-09-26BUY172326.140320.485 321.050USD 55,221 -
2025-09-25BUY12324.465318.930 319.483USD 3,834 -
2025-09-18BUY48 331.800* -
2025-09-17BUY60 323.810* -
2025-09-16BUY96 323.730* -
2025-08-15BUY8318.780313.950 314.433USD 2,515 -
2025-08-13BUY4327.830324.050 324.428USD 1,298 -
2025-07-31BUY20334.000312.590 314.731USD 6,295 -
2025-07-29BUY80305.980298.360 299.122USD 23,930 -
2025-07-28BUY16302.010298.700 299.031USD 4,784 -
2025-07-25BUY24303.770299.010 299.486USD 7,188 -
2025-07-24BUY12305.150298.880 299.507USD 3,594 -
2025-07-23BUY28300.690297.850 298.134USD 8,348 -
2025-07-22BUY16300.430296.660 297.037USD 4,753 -
2025-07-18BUY32307.000300.190 300.871USD 9,628 -
2025-07-17BUY24301.210293.130 293.938USD 7,055 -
2025-07-07SELL-24301.660297.000 297.466USD -7,139 -
2025-07-02SELL-100296.823293.305 293.657USD -29,366 -
2025-06-27BUY12297.570287.830 288.804USD 3,466 -
2025-06-26BUY12295.130284.270 285.356USD 3,424 -
2025-06-24SELL-56298.700293.280 293.822USD -16,454 -
2025-06-18BUY32290.415286.100 286.532USD 9,169 -
2025-06-17BUY12292.260286.580 287.148USD 3,446 -
2025-06-16SELL-16292.050288.580 288.927USD -4,623 -
2025-06-13BUY36291.560285.120 285.764USD 10,288 -
2025-06-12SELL-20294.070290.870 291.190USD -5,824 -
2025-06-11BUY44295.000290.440 290.896USD 12,799 -
2025-06-06BUY12296.400293.570 293.853USD 3,526 -
2025-06-05BUY56294.690290.580 290.991USD 16,295 -
2025-06-04BUY8293.880289.180 289.650USD 2,317 -
2025-06-03SELL-4290.905285.380 285.933USD -1,144 -
2025-05-30SELL-488 285.380* -
2025-05-29BUY12 280.590* -
2025-05-27BUY68286.910284.550 284.786USD 19,365 -
2025-05-23BUY60 282.100* -
2025-05-22BUY28286.820283.620 283.940USD 7,950 -
2025-05-19BUY24 285.700* -
2025-05-16BUY12285.110280.530 280.988USD 3,372 -
2025-05-15SELL-8 282.670* -
2025-05-14BUY4 281.590* -
2025-05-13BUY8 283.230* -
2025-05-12BUY28 280.350* -
2025-05-09SELL-20 270.070* -
2025-05-08BUY8 273.140* -
2025-05-07BUY12 267.480* -
2025-05-02BUY444271.270267.460 267.841USD 118,921 -
2025-04-30BUY140265.415255.570 256.555USD 35,918 -
2025-04-29BUY36265.960256.490 257.437USD 9,268 -
2025-04-28BUY28271.480263.880 264.640USD 7,410 -
2025-04-25BUY72270.330264.820 265.371USD 19,107 -
2025-04-24SELL-84269.780261.150 262.013USD -22,009 -
2025-04-23BUY76265.990257.600 258.439USD 19,641 -
2025-04-22BUY32257.450252.600 253.085USD 8,099 -
2025-04-17BUY44262.830256.695 257.309USD 11,322 -
2025-04-17BUY44262.830256.695 257.309USD 11,322 -
2025-04-15BUY40264.890261.390 261.740USD 10,470 -
2025-04-11BUY64263.370253.720 254.685USD 16,300 -
2025-04-09BUY24266.240236.820 239.762USD 5,754 -
2025-04-08BUY144256.910238.380 240.233USD 34,594 -
2025-04-07BUY48252.790227.045 229.619USD 11,022 -
2025-04-04SELL-64246.090236.570 237.522USD -15,201 -
2025-04-02BUY544 272.730* -
2025-04-01BUY4 268.580* -
2025-03-31BUY28 266.270* -
2025-03-28BUY16 263.880* -
2025-03-27BUY8 270.080* -
2025-03-26BUY4 272.840* -
2025-03-25BUY42 275.050* -
2025-03-24BUY52 274.310* -
2025-03-21SELL-16 268.400* -
2025-03-20BUY64 268.480* -
2025-03-19BUY12 270.210* -
2025-03-18BUY144 264.830* -
2025-03-17BUY28 267.450* -
2025-03-14BUY208 262.460* -
2025-03-13BUY40 257.420* -
2025-03-12SELL-200 266.060* -
2025-03-11SELL-148 265.310* -
2025-03-10BUY44 266.500* -
2025-03-07BUY8 275.630* -
2025-03-05BUY60 282.730* -
2025-03-04BUY68 280.110* -
2025-03-03BUY128298.540290.775 291.552USD 37,319 -
2025-02-28BUY104292.770285.210 285.966USD 29,740 -
2025-02-27SELL-20297.260290.310 291.005USD -5,820 -
2025-02-25BUY148293.640287.640 288.240USD 42,660 -
2025-02-21BUY16305.510294.780 295.853USD 4,734 -
2025-02-18SELL-36313.000305.620 306.358USD -11,029 -
2025-02-14SELL-244310.860308.040 308.322USD -75,231 -
2025-02-13BUY4312.760308.540 308.962USD 1,236 -
2025-02-12BUY40310.630301.340 302.269USD 12,091 -
2025-02-07SELL-4310.140304.430 305.001USD -1,220 -
2025-02-06BUY76308.320303.810 304.261USD 23,124 -
2025-02-05BUY20303.510297.170 297.804USD 5,956 -
2025-02-04BUY24301.020293.980 294.684USD 7,072 -
2025-02-03BUY24295.450287.665 288.444USD 6,923 -
2025-01-31BUY44304.000296.980 297.682USD 13,098 -
2025-01-29SELL-4308.000277.900 280.910USD -1,124 -
2025-01-28SELL-36270.030262.110 262.902USD -9,464 -
2025-01-27SELL-64268.320258.060 259.086USD -16,582 -
2025-01-24BUY48274.640270.997 271.361USD 13,025 -
2025-01-23BUY8273.090269.500 269.859USD 2,159 -
2024-12-10BUY200258.160254.270 254.659USD 50,932 -
2024-12-09BUY24260.010256.900 257.211USD 6,173 -
2024-12-06SELL-60259.750256.500 256.825USD -15,410 -
2024-12-05SELL-4258.000252.970 253.473USD -1,014 -
2024-12-03BUY20253.060249.530 249.883USD 4,998 -
2024-11-27SELL-24252.300248.090 248.511USD -5,964 -
2024-11-26BUY84252.160247.260 247.750USD 20,811 -
2024-11-25BUY8250.460247.790 248.057USD 1,984 -
2024-11-22SELL-8247.700245.070 245.333USD -1,963 -
2024-11-21SELL-20245.910242.220 242.589USD -4,852 -
2024-11-20SELL-8242.370238.710 239.076USD -1,913 -
2024-11-19BUY4241.190234.000 234.719USD 939 -
2024-11-18BUY32241.540238.510 238.813USD 7,642 -
2024-11-11BUY12243.875241.050 241.333USD 2,896 -
2024-11-11BUY12243.875241.050 241.333USD 2,896 -
2024-11-07BUY12241.920239.040 239.328USD 2,872 -
2024-11-07BUY12241.920239.040 239.328USD 2,872 -
2024-11-06BUY96241.620235.590 236.193USD 22,675 -
2024-11-06BUY96241.620235.590 236.193USD 22,675 -
2024-11-05BUY20233.360230.610 230.885USD 4,618 -
2024-11-05BUY20233.360230.610 230.885USD 4,618 -
2024-11-04BUY8233.490229.500 229.899USD 1,839 -
2024-11-04BUY8233.490229.500 229.899USD 1,839 -
2024-11-01BUY12234.550231.130 231.472USD 2,778 -
2024-11-01BUY12234.550231.130 231.472USD 2,778 -
2024-10-30SELL-24241.000236.450 236.905USD -5,686 -
2024-10-30SELL-24241.000236.450 236.905USD -5,686 -
2024-10-29SELL-72250.460236.850 238.211USD -17,151 -
2024-10-29SELL-72250.460236.850 238.211USD -17,151 -
2024-10-28SELL-28219.280216.160 216.472USD -6,061 -
2024-10-28SELL-28219.280216.160 216.472USD -6,061 -
2024-10-21SELL-4218.740216.470 216.697USD -867 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy