ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FLUT

Stock NameFlutter Entertainment plc
TickerFLUT(USD) PINK
TYPECommon Stock
CountryUSA
ISINIE00BWT6H894
LEI635400EG4YIJLJMZJ782

Show aggregate FLUT holdings

News associated with FLUT

Implied IWS Analyst Target Price: $154
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
Vanguard Group Inc. Sells 6,156,984 Shares of Flutter Entertainment PLC (NYSE:FLUT)
Vanguard Group Inc. trimmed its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 64.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,434,802 shares of the company’s stock after selling 6,156,984 shares during the […] - 2025-08-13 06:06:56
US Bancorp DE Reduces Stock Position in Flutter Entertainment PLC (NYSE:FLUT)
US Bancorp DE lessened its stake in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 5.5% during the first quarter, HoldingsChannel.com reports. The fund owned 2,272 shares of the company’s stock after selling 131 shares during the quarter. US Bancorp DE’s holdings in Flutter Entertainment were worth $503,000 as of its most recent […] - 2025-08-13 04:32:50
Flutter Entertainment (NYSE:FLUT) Price Target Raised to $355.00
Flutter Entertainment (NYSE:FLUT – Free Report) had its price target increased by Needham & Company LLC from $340.00 to $355.00 in a research report sent to investors on Friday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. Several other research analysts have also weighed in on FLUT. Oppenheimer boosted their […] - 2025-08-11 03:40:43
Flutter Entertainment (NYSE:FLUT) Price Target Raised to $360.00
Flutter Entertainment (NYSE:FLUT – Free Report) had its price objective boosted by UBS Group from $340.00 to $360.00 in a research report report published on Friday,Benzinga reports. UBS Group currently has a buy rating on the stock. A number of other equities research analysts also recently weighed in on the company. Hsbc Global Res raised […] - 2025-08-11 02:49:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Flutter Entertainment PLC (NYSE:FLUT) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd lessened its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 55.2% during the first quarter, Holdings Channel reports. The institutional investor owned 5,730 shares of the company’s stock after selling 7,055 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Flutter Entertainment were worth $1,269,000 at […] - 2025-07-25 06:10:48
M&T Bank Corp Has $416,000 Stake in Flutter Entertainment PLC (NYSE:FLUT)
M&T Bank Corp decreased its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,877 shares of the company’s stock after selling 80 shares during the quarter. […] - 2025-07-17 05:34:55
Xponance Inc. Purchases 150 Shares of Flutter Entertainment PLC (NYSE:FLUT)
Xponance Inc. lifted its position in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 1.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 9,183 shares of the company’s stock after purchasing an additional 150 shares during the quarter. Xponance Inc.’s holdings in Flutter Entertainment […] - 2025-07-15 06:28:30
Flutter Entertainment PLC (NYSE:FLUT) Receives $308.67 Consensus Price Target from Analysts
Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-five analysts that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a hold recommendation, twenty-two have issued a buy recommendation and one has given a strong buy recommendation to the […] - 2025-07-14 02:56:47
Flutter Entertainment (NYSE:FLUT) Earns Buy Rating from Analysts at Jefferies Financial Group
Research analysts at Jefferies Financial Group began coverage on shares of Flutter Entertainment (NYSE:FLUT – Get Free Report) in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage set a “buy” rating and a $380.00 price target on the stock. Jefferies Financial Group’s price objective would indicate a potential upside […] - 2025-07-10 04:01:25
KBC Group NV Has $1.63 Million Position in Flutter Entertainment PLC (NYSE:FLUT)
KBC Group NV reduced its position in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 31.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,349 shares of the company’s stock after selling 3,441 shares during the period. KBC […] - 2025-07-04 05:22:52
Oppenheimer & Co. Inc. Sells 74 Shares of Flutter Entertainment PLC (NYSE:FLUT)
Oppenheimer & Co. Inc. reduced its holdings in Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 2.0% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 3,572 shares of the company’s stock after selling 74 shares during the quarter. Oppenheimer & Co. […] - 2025-06-30 06:20:44
Flutter Entertainment PLC (NYSE:FLUT) Position Increased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. grew its holdings in shares of Flutter Entertainment PLC (NYSE:FLUT – Free Report) by 8.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 67,663 shares of the company’s stock after purchasing an additional 5,099 shares during the period. Asset Management […] - 2025-06-27 05:16:54
Validea Detailed Fundamental Analysis - FLUT
Below is Validea's guru fundamental report for FLUTTER ENTERTAINMENT PLC (FLUT). Of the 22 guru strategies we follow, FLUT rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks - 2025-06-23 10:40:05
Flutter Entertainment PLC (NYSE:FLUT) Receives $303.79 Average PT from Brokerages
Flutter Entertainment PLC (NYSE:FLUT – Get Free Report) has been assigned an average recommendation of “Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a hold rating, twenty have assigned a buy rating and one has assigned a strong buy rating […] - 2025-06-19 02:47:02
Peek Under The Hood: ILCG Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:26:02
Parallel Advisors LLC Increases Stake in Flutter Entertainment plc (NYSE:FLUT)
Parallel Advisors LLC grew its stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) by 78.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 136 shares of the company’s stock after acquiring an additional 60 shares during the […] - 2025-06-10 04:48:55
FLUT Crosses Below Key Moving Average Level
In trading on Monday, shares of Flutter Entertainment plc (Symbol: FLUT) crossed below their 200 day moving average of $245.19, changing hands as low as $243.00 per share. Flutter Entertainment plc shares are currently trading off about 2.9% on the day. The chart below shows t - 2025-06-02 12:21:38
Tidal Investments LLC Purchases Shares of 2,558 Flutter Entertainment plc (NYSE:FLUT)
Tidal Investments LLC purchased a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor purchased 2,558 shares of the company’s stock, valued at approximately $661,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in the business. Harvest […] - 2025-05-28 05:52:55
State of Wyoming Boosts Stock Holdings in Flutter Entertainment plc (NYSE:FLUT)
State of Wyoming raised its holdings in Flutter Entertainment plc (NYSE:FLUT – Free Report) by 19.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 536 shares of the company’s stock after purchasing an additional 86 shares during the period. State of […] - 2025-05-27 05:42:49
Flutter Entertainment plc Prices $1,000 Million and €550 Million in Senior Secured Notes Due 2031
Flutter priced $1 billion in senior secured notes to refinance debt and support corporate purposes, with settlement expected in June 2025. - 2025-05-23 03:10:28
3 Stocks Billionaire Stanley Druckenmiller Is Buying Hand Over Fist
After sharpening his skills under the legendary currency trader George Soros, the billionaire Stanley Druckenmiller started the Duquesne Capital Management hedge fund in 1986. The fund produced 30% returns annually before he converted it into a family office, a private fund that' - 2025-05-22 06:05:00
Flutter Entertainment Launches Offering Of Senior Secured Notes Due 2031
(RTTNews) - Flutter Entertainment plc (FLUT, FLTR.L), an online sports betting and gaming company, on Wednesday announced that its subsidiary Flutter Treasury DAC is issuing an offering of USD, GBP, and EUR-denominated senior secured notes due 2031. - 2025-05-21 06:17:06
Gotham Asset Management LLC Acquires Shares of 1,748 Flutter Entertainment plc (NYSE:FLUT)
Gotham Asset Management LLC acquired a new stake in shares of Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 1,748 shares of the company’s stock, valued at approximately $452,000. Other institutional investors also recently added to or […] - 2025-05-20 05:07:01
Flutter Entertainment (NYSE:FLUT) & Oblong (NYSE:OBLG) Head-To-Head Survey
Flutter Entertainment (NYSE:FLUT – Get Free Report) and Oblong (NYSE:OBLG – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, earnings, profitability, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 2.0% of Oblong shares […] - 2025-05-19 03:04:51
JGRO's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 08:39:58
Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 05:52:00
Stifel Financial Corp Purchases Shares of 5,422 Flutter Entertainment plc (NYSE:FLUT)
Stifel Financial Corp acquired a new stake in Flutter Entertainment plc (NYSE:FLUT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 5,422 shares of the company’s stock, valued at approximately $1,401,000. Several other hedge funds and other institutional […] - 2025-05-08 05:16:57

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FLUT holdings

DateNumber of FLUT Shares HeldBase Market Value of FLUT SharesLocal Market Value of FLUT SharesChange in FLUT Shares HeldChange in FLUT Base ValueCurrent Price per FLUT Share HeldPrevious Price per FLUT Share Held
2026-02-09 (Monday)58,465USD 9,033,427USD 9,033,427
2026-02-06 (Friday)58,531USD 8,927,733USD 8,927,733
2026-01-30 (Friday)58,388FLUT holding increased by 77USD 9,642,778FLUT holding decreased by -195454USD 9,642,77877USD -195,454 USD 165.15 USD 168.72
2026-01-29 (Thursday)58,311FLUT holding increased by 22USD 9,838,232FLUT holding increased by 119707USD 9,838,23222USD 119,707 USD 168.72 USD 166.73
2026-01-28 (Wednesday)58,289USD 9,718,525FLUT holding decreased by -81022USD 9,718,5250USD -81,022 USD 166.73 USD 168.12
2026-01-27 (Tuesday)58,289FLUT holding increased by 363USD 9,799,547FLUT holding decreased by -320125USD 9,799,547363USD -320,125 USD 168.12 USD 174.7
2026-01-26 (Monday)57,926FLUT holding increased by 77USD 10,119,672FLUT holding increased by 1303USD 10,119,67277USD 1,303 USD 174.7 USD 174.91
2026-01-23 (Friday)57,849FLUT holding decreased by -66USD 10,118,369FLUT holding decreased by -375250USD 10,118,369-66USD -375,250 USD 174.91 USD 181.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FLUT by Blackrock for IE00BFNM3G45

Show aggregate share trades of FLUT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY77166.790160.720 161.327USD 12,422 -
2026-01-29BUY22169.460166.215 166.539USD 3,664 -
2026-01-27BUY363174.420167.230 167.949USD 60,965 -
2026-01-26BUY77175.710171.965 172.339USD 13,270 -
2026-01-23SELL-66180.920173.854 174.561USD -11,521 -
2026-01-22BUY44183.700179.010 179.479USD 7,897 -
2026-01-20SELL-66188.350179.510 180.394USD -11,906 -
2026-01-16SELL-33200.580187.950 189.213USD -6,244 -
2026-01-15BUY33203.519195.690 196.473USD 6,484 -
2026-01-14SELL-275203.805199.030 199.507USD -54,865 -
2026-01-09SELL-241223.950213.030 214.122USD -51,603 -
2026-01-08BUY110220.640209.250 210.389USD 23,143 -
2026-01-05SELL-594223.530217.555 218.152USD -129,583 -
2026-01-02BUY66219.000213.890 214.401USD 14,150 -
2025-12-29BUY44218.361215.710 215.975USD 9,503 -
2025-12-23BUY209224.280216.500 217.278USD 45,411 -
2025-12-22BUY154225.910221.410 221.860USD 34,166 -
2025-12-18SELL-198221.550218.310 218.634USD -43,290 -
2025-12-17BUY198223.760217.445 218.077USD 43,179 -
2025-12-16BUY208219.810217.290 217.542USD 45,249 -
2025-12-12BUY244229.860222.000 222.786USD 54,360 -
2025-12-11BUY33220.440215.390 215.895USD 7,125 -
2025-12-10BUY121218.640214.925 215.297USD 26,051 -
2025-12-05SELL-11211.450207.020 207.463USD -2,282 -
2025-12-04SELL-118211.795206.760 207.263USD -24,457 -
2025-12-03BUY66213.730206.285 207.030USD 13,664 -
2025-12-02BUY968212.210205.770 206.414USD 199,809 -
2025-11-28BUY108210.550201.300 202.225USD 21,840 -
2025-11-26SELL-33203.295197.140 197.755USD -6,526 -
2025-11-26SELL-33203.295197.140 197.755USD -6,526 -
2025-11-25BUY187198.400190.550 191.335USD 35,780 -
2025-11-24BUY407194.895189.330 189.887USD 77,284 -
2025-11-20BUY11200.930192.330 193.190USD 2,125 -
2025-11-19BUY66194.760189.400 189.936USD 12,536 -
2025-11-18BUY198197.220190.000 190.722USD 37,763 -
2025-11-17BUY88199.110190.560 191.415USD 16,845 -
2025-11-14SELL-66203.390193.310 194.318USD -12,825 -
2025-11-12BUY396235.770232.000 232.377USD 92,021 -
2025-11-10BUY213234.590225.570 226.472USD 48,239 -
2025-11-07SELL-14224.935208.650 210.278USD -2,944 -
2025-11-06SELL-44218.530213.170 213.706USD -9,403 -
2025-11-05BUY143221.470211.470 212.470USD 30,383 -
2025-11-04BUY176224.410221.140 221.467USD 38,978 -
2025-11-03SELL-88233.350229.920 230.263USD -20,263 -
2025-10-30BUY550236.140228.310 229.093USD 126,001 -
2025-10-29BUY550236.530240.040 239.689USD 131,829 -
2025-10-28BUY55237.210242.860 242.295USD 13,326 -
2025-10-27BUY33244.540245.705 245.589USD 8,104 -
2025-10-24BUY22243.920255.260 254.126USD 5,591 -
2025-10-21BUY33251.040252.720 252.552USD 8,334 -
2025-10-20BUY121250.490255.210 254.738USD 30,823 -
2025-10-16BUY110249.850252.190 251.956USD 27,715 -
2025-10-15BUY132249.910254.470 254.014USD 33,530 -
2025-10-06BUY99247.000256.500 255.550USD 25,299 -
2025-10-03BUY44256.300257.760 257.614USD 11,335 -
2025-10-02BUY88249.640255.400 254.824USD 22,425 -
2025-10-01BUY132252.420261.220 260.340USD 34,365 -
2025-09-30BUY803254.000278.170 275.753USD 221,430 -
2025-09-29BUY209283.260284.870 284.709USD 59,504 -
2025-09-26BUY473280.170282.640 282.393USD 133,572 -
2025-09-25BUY33279.020280.470 280.325USD 9,251 -
2025-09-18BUY132282.330282.900 282.843USD 37,335 -
2025-09-17BUY165278.980281.120 280.906USD 46,349 -
2025-09-16BUY264279.930280.480 280.425USD 74,032 -
2025-09-15BUY88278.000282.540 282.086USD 24,824 -
2025-09-11SELL-11292.150292.310 292.294USD -3,215 -
2025-08-15BUY22293.310295.290 295.092USD 6,492 -
2025-08-13BUY11293.720294.790 294.683USD 3,242 -
2025-07-31BUY55302.260308.800 308.146USD 16,948 -
2025-07-29BUY220305.240306.650 306.509USD 67,432 -
2025-07-28BUY44306.250306.490 306.466USD 13,485 -
2025-07-25BUY66304.970305.050 305.042USD 20,133 -
2025-07-24BUY32300.040306.580 305.926USD 9,790 -
2025-07-23BUY77305.480305.480 305.480USD 23,522 -
2025-07-22BUY44301.720305.440 305.068USD 13,423 -
2025-07-18BUY88306.790309.770 309.472USD 27,234 -
2025-07-17BUY66304.790305.490 305.420USD 20,158 -
2025-07-11BUY88289.890290.995 290.884USD 25,598 -
2025-07-10BUY99289.580292.490 292.199USD 28,928 -
2025-07-09BUY99286.330287.070 286.996USD 28,413 -
2025-07-07SELL-66282.850285.190 284.956USD -18,807 -
2025-07-02SELL-275282.330283.980 283.815USD -78,049 -
2025-06-27BUY33278.680279.680 279.580USD 9,226 -
2025-06-26BUY33271.260271.270 271.269USD 8,952 -
2025-06-24SELL-154275.830277.040 276.919USD -42,646 -
2025-06-18BUY88272.470276.450 276.052USD 24,293 -
2025-06-17BUY33271.600272.230 272.167USD 8,982 -
2025-06-16SELL-45270.060274.160 273.750USD -12,319 -
2025-06-13BUY96264.610271.270 270.604USD 25,978 -
2025-06-12SELL-55271.390272.325 272.232USD -14,973 -
2025-06-11BUY121269.360273.160 272.780USD 33,006 -
2025-06-06BUY33249.590250.460 250.373USD 8,262 -
2025-06-05BUY154242.650245.210 244.954USD 37,723 -
2025-06-04BUY22244.080246.250 246.033USD 5,413 -
2025-06-03SELL-11246.570248.820 248.595USD -2,735 -
2025-05-30SELL-1,342252.700253.680 253.582USD -340,307 -
2025-05-29BUY29249.250249.370 249.358USD 7,231 -
2025-05-27BUY187245.220245.700 245.652USD 45,937 -
2025-05-23BUY150240.980243.500 243.248USD 36,487 -
2025-05-22BUY77238.170240.810 240.546USD 18,522 -
2025-05-19BUY66249.350250.430 250.322USD 16,521 -
2025-05-16BUY33249.010250.940 250.747USD 8,275 -
2025-05-15SELL-22244.100246.330 246.107USD -5,414 -
2025-05-14BUY11248.050249.140 249.031USD 2,739 -
2025-05-13BUY22241.840246.950 246.439USD 5,422 -
2025-05-12BUY77247.230248.250 248.148USD 19,107 -
2025-05-09SELL-55234.470244.990 243.938USD -13,417 -
2025-05-08BUY22241.190246.700 246.149USD 5,415 -
2025-05-07BUY33242.360245.670 245.339USD 8,096 -
2025-05-02BUY1,221248.680250.000 249.868USD 305,089 -
2025-04-30BUY385240.990241.015 241.013USD 92,790 -
2025-04-29BUY96238.620239.390 239.313USD 22,974 -
2025-04-28BUY77235.280238.210 237.917USD 18,320 -
2025-04-25BUY198233.150233.250 233.240USD 46,182 -
2025-04-24SELL-231230.290233.525 233.201USD -53,870 -
2025-04-23BUY209231.910236.840 236.347USD 49,397 -
2025-04-22BUY88227.600228.460 228.374USD 20,097 -
2025-04-17BUY121227.660230.740 230.432USD 27,882 -
2025-04-15BUY110229.900235.325 234.782USD 25,826 -
2025-04-11BUY176231.760232.560 232.480USD 40,916 -
2025-04-09BUY66236.670239.950 239.622USD 15,815 -
2025-04-08BUY396212.500224.510 223.309USD 88,430 -
2025-04-07BUY129213.230219.690 219.044USD 28,257 -
2025-04-04SELL-176206.320210.940 210.478USD -37,044 -
2025-04-02BUY1,496229.450231.350 231.160USD 345,815 -
2025-04-01BUY11222.820222.940 222.928USD 2,452 -
2025-03-31BUY77221.550223.910 223.674USD 17,223 -
2025-03-28BUY44228.820238.550 237.577USD 10,453 -
2025-03-27BUY20237.290239.180 238.991USD 4,780 -
2025-03-26BUY11236.260238.955 238.686USD 2,626 -
2025-03-25BUY121241.120246.130 245.629USD 29,721 -
2025-03-24BUY130246.490248.380 248.191USD 32,265 -
2025-03-21SELL-44241.000243.680 243.412USD -10,710 -
2025-03-20BUY176240.850245.335 244.887USD 43,100 -
2025-03-19BUY30241.670243.690 243.488USD 7,305 -
2025-03-18BUY376234.040241.960 241.168USD 90,679 -
2025-03-17BUY77239.420239.900 239.852USD 18,469 -
2025-03-14BUY572237.240237.660 237.618USD 135,917 -
2025-03-13BUY110231.460236.615 236.100USD 25,971 -
2025-03-12SELL-550234.010242.990 242.092USD -133,151 -
2025-03-11SELL-407231.120234.980 234.594USD -95,480 -
2025-03-10BUY121227.500243.175 241.608USD 29,235 -
2025-03-07BUY22248.260256.050 255.271USD 5,616 -
2025-03-05BUY165269.970272.430 272.184USD 44,910 -
2025-03-04BUY187266.150269.420 269.093USD 50,320 -
2025-03-03BUY352271.200281.400 280.380USD 98,694 -
2025-02-28BUY286280.590280.780 280.761USD 80,298 -
2025-02-27SELL-55271.770276.890 276.378USD -15,201 -
2025-02-25BUY407260.490272.290 271.110USD 110,342 -
2025-02-21BUY44272.610287.270 285.804USD 12,575 -
2025-02-18SELL-99294.280297.450 297.133USD -29,416 -
2025-02-14SELL-671298.810299.730 299.638USD -201,057 -
2025-02-13BUY11282.220283.960 283.786USD 3,122 -
2025-02-12BUY108278.400278.400 278.400USD 30,067 -
2025-02-07SELL-16268.540268.600 268.594USD -4,298 -
2025-02-06BUY209266.120267.200 267.092USD 55,822 -
2025-02-05BUY55266.240268.030 267.851USD 14,732 -
2025-02-04BUY66263.350264.300 264.205USD 17,438 -
2025-02-03BUY66263.440265.230 265.051USD 17,493 -
2025-01-31BUY121266.970273.555 272.896USD 33,020 -
2025-01-29SELL-11268.630268.680 268.675USD -2,955 -
2025-01-28SELL-99267.690268.270 268.212USD -26,553 -
2025-01-27SELL-176262.690264.620 264.427USD -46,539 -
2025-01-24BUY132267.270269.680 269.439USD 35,566 -
2025-01-23BUY22267.890269.550 269.384USD 5,926 -
2024-12-10BUY550274.710277.055 276.820USD 152,251 -
2024-12-09BUY66271.520278.590 277.883USD 18,340 -
2024-12-06SELL-165280.380284.790 284.349USD -46,918 -
2024-12-05SELL-11279.610281.220 281.059USD -3,092 -
2024-12-03BUY55282.640282.715 282.707USD 15,549 -
2024-11-27SELL-66273.330275.820 275.571USD -18,188 -
2024-11-26BUY231275.740278.000 277.774USD 64,166 -
2024-11-26BUY231275.740278.000 277.774USD 64,166 -
2024-11-25BUY28278.350279.040 278.971USD 7,811 -
2024-11-25BUY28278.350279.040 278.971USD 7,811 -
2024-11-22SELL-20275.520275.630 275.619USD -5,512 -
2024-11-21SELL-55266.720270.954 270.531USD -14,879 -
2024-11-20SELL-22263.370264.841 264.694USD -5,823 -
2024-11-19BUY11263.390267.260 266.873USD 2,936 -
2024-11-18BUY96267.000267.230 267.207USD 25,652 -
2024-11-11BUY33251.010251.610 251.550USD 8,301 -
2024-11-11BUY33251.010251.610 251.550USD 8,301 -
2024-11-07BUY29237.980239.760 239.582USD 6,948 -
2024-11-07BUY29237.980239.760 239.582USD 6,948 -
2024-11-06BUY264238.100238.390 238.361USD 62,927 -
2024-11-06BUY264238.100238.390 238.361USD 62,927 -
2024-11-05BUY55229.150229.410 229.384USD 12,616 -
2024-11-05BUY55229.150229.410 229.384USD 12,616 -
2024-11-04BUY20227.130231.430 231.000USD 4,620 -
2024-11-04BUY20227.130231.430 231.000USD 4,620 -
2024-11-01BUY30231.160234.630 234.283USD 7,028 -
2024-11-01BUY30231.160234.630 234.283USD 7,028 -
2024-10-30SELL-66236.800244.040 243.316USD -16,059 -
2024-10-30SELL-66236.800244.040 243.316USD -16,059 -
2024-10-29SELL-198227.620227.620 227.620USD -45,069 -
2024-10-29SELL-198227.620227.620 227.620USD -45,069 -
2024-10-28SELL-77226.000228.540 228.286USD -17,578 -
2024-10-28SELL-77226.000228.540 228.286USD -17,578 -
2024-10-21SELL-11230.380230.530 230.515USD -2,536 -
2024-10-21SELL-11230.380230.530 230.515USD -2,536 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FLUT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,03046417,95572.5%
2025-09-18304,691934524,75558.1%
2025-09-17312,9750474,40666.0%
2025-09-16468,0600663,83970.5%
2025-09-15399,95116,921665,73160.1%
2025-09-12638,7990909,83570.2%
2025-09-11244,14128,288432,99456.4%
2025-09-10300,6198,939410,31873.3%
2025-09-09431,432306597,17672.2%
2025-09-08659,5491,944966,25268.3%
2025-09-05370,0164649,35357.0%
2025-09-04385,59298797,28948.4%
2025-09-03275,68013452,32860.9%
2025-09-02467,4951,287857,50854.5%
2025-08-29280,8130372,60975.4%
2025-08-28195,2050357,41154.6%
2025-08-27213,9306,028391,12754.7%
2025-08-26308,7971585,09352.8%
2025-08-25387,25417565,31968.5%
2025-08-22173,1430256,70367.4%
2025-08-21265,3940367,23672.3%
2025-08-20396,5410499,04479.5%
2025-08-19485,3826762,36863.7%
2025-08-18331,8302,068574,28157.8%
2025-08-15427,515233558,12176.6%
2025-08-14456,14710782,21258.3%
2025-08-13350,30450516,09667.9%
2025-08-12288,51916569,57250.7%
2025-08-11599,8988952,34663.0%
2025-08-081,612,2396002,214,86172.8%
2025-08-07513,02861,004,21951.1%
2025-08-06338,69116822,56041.2%
2025-08-05319,14601,064,67430.0%
2025-08-04205,54810691,27529.7%
2025-08-01255,35770806,44931.7%
2025-07-31293,7600942,36631.2%
2025-07-30241,4240942,64925.6%
2025-07-29300,731302699,10843.0%
2025-07-28241,30440,922653,80336.9%
2025-07-25197,4200541,31136.5%
2025-07-24247,4660566,52743.7%
2025-07-23209,16173628,39333.3%
2025-07-22315,1970838,39137.6%
2025-07-21430,9937501,030,36341.8%
2025-07-18378,0293,076771,81649.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy