ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FNF

Stock NameFidelity National Financial Inc
TickerFNF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS31620R3030
LEI549300CAZYIH39SYQ287

Show aggregate FNF holdings

News associated with FNF

Fidelity National Financial (NYSE:FNF) and Everest Group (NYSE:EG) Financial Analysis
Fidelity National Financial (NYSE:FNF – Get Free Report) and Everest Group (NYSE:EG – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, analyst recommendations, institutional ownership, risk, profitability, earnings and valuation. Institutional and Insider Ownership 81.2% of […] - 2025-08-15 04:38:50
Deutsche Bank AG Increases Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF)
Deutsche Bank AG increased its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 20.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 541,595 shares of the financial services provider’s stock after acquiring an additional 93,754 shares during the period. Deutsche Bank […] - 2025-08-13 05:54:48
Fidelity National Financial, Inc. (NYSE:FNF) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Fidelity National Financial, Inc. (NYSE:FNF – Get Free Report) have earned an average recommendation of “Moderate Buy” from the five ratings firms that are presently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold rating and four have given a buy rating to the company. The average […] - 2025-08-11 05:18:56
Fidelity National Financial, Inc. (NYSE:FNF) Shares Bought by LPL Financial LLC
LPL Financial LLC lifted its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 17.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 275,148 shares of the financial services provider’s stock after acquiring an additional 41,432 shares during the period. LPL Financial LLC’s holdings in Fidelity National Financial were […] - 2025-08-06 05:00:52
Kestra Private Wealth Services LLC Reduces Stake in Fidelity National Financial, Inc. (NYSE:FNF)
Kestra Private Wealth Services LLC decreased its holdings in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 35.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,106 shares of the financial services provider’s stock after selling […] - 2025-07-28 05:24:48
HighPoint Advisor Group LLC Acquires Shares of 3,140 Fidelity National Financial, Inc. (NYSE:FNF)
HighPoint Advisor Group LLC acquired a new stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 3,140 shares of the financial services provider’s stock, valued at approximately $201,000. Other […] - 2025-07-25 05:51:09
Cwm LLC Boosts Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF)
Cwm LLC raised its holdings in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 48.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,357 shares of the financial services provider’s stock after buying an additional 9,285 shares during […] - 2025-07-20 06:26:51
Allworth Financial LP Has $277,000 Stake in Fidelity National Financial, Inc. (NYSE:FNF)
Allworth Financial LP trimmed its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 23.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 4,377 shares of the financial services provider’s stock after selling 1,304 shares during […] - 2025-07-16 05:46:51
Stratos Wealth Partners LTD. Sells 2,421 Shares of Fidelity National Financial, Inc. (NYSE:FNF)
Stratos Wealth Partners LTD. trimmed its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 33.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,726 shares of the financial services provider’s stock after selling […] - 2025-07-16 04:48:55
Fidelity National Financial, Inc. (NYSE:FNF) Shares Sold by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC lessened its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 2.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,471 shares of the financial services provider’s stock after selling 859 shares during the quarter. Nisa […] - 2025-07-14 05:50:54
OneDigital Investment Advisors LLC Increases Stock Holdings in Fidelity National Financial, Inc. (NYSE:FNF)
OneDigital Investment Advisors LLC boosted its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,482 shares of the financial services provider’s stock after acquiring an additional 1,522 shares during […] - 2025-07-10 06:03:10
Barclays Lowers Fidelity National Financial (NYSE:FNF) Price Target to $65.00
Fidelity National Financial (NYSE:FNF – Free Report) had its price objective cut by Barclays from $67.00 to $65.00 in a research note released on Tuesday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Separately, Keefe, Bruyette & Woods raised shares of Fidelity National Financial from a “market perform” […] - 2025-07-09 05:48:55
D.A. Davidson & CO. Decreases Holdings in Fidelity National Financial, Inc. (NYSE:FNF)
D.A. Davidson & CO. trimmed its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 2.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 45,448 shares of the financial services provider’s stock after selling 1,200 shares during the quarter. D.A. Davidson & CO.’s holdings in Fidelity National Financial were worth […] - 2025-07-07 05:56:52
Robeco Institutional Asset Management B.V. Reduces Holdings in Fidelity National Financial, Inc. (NYSE:FNF)
Robeco Institutional Asset Management B.V. cut its position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 15.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 62,257 shares of the financial services provider’s stock after selling 11,758 shares during the quarter. Robeco Institutional […] - 2025-07-01 06:02:53
7,545 Shares in Fidelity National Financial, Inc. (NYSE:FNF) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 7,545 shares of the financial services provider’s stock, valued at approximately $491,000. Several […] - 2025-06-26 05:02:57
Reviewing Fidelity National Financial (NYSE:FNF) & James River Group (NASDAQ:JRVR)
Fidelity National Financial (NYSE:FNF – Get Free Report) and James River Group (NASDAQ:JRVR – Get Free Report) are both finance companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, profitability, earnings, analyst recommendations, valuation, risk and dividends. Insider & Institutional Ownership 81.2% of […] - 2025-06-26 03:10:52
Brokerages Set Fidelity National Financial, Inc. (NYSE:FNF) Target Price at $71.60
Shares of Fidelity National Financial, Inc. (NYSE:FNF – Get Free Report) have been given an average rating of “Moderate Buy” by the five research firms that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-06-25 02:28:56
Advisor Resource Council Acquires Shares of 4,960 Fidelity National Financial, Inc. (NYSE:FNF)
Advisor Resource Council purchased a new position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) during the first quarter, HoldingsChannel reports. The firm purchased 4,960 shares of the financial services provider’s stock, valued at approximately $323,000. A number of other hedge funds and other institutional investors also recently bought and sold shares […] - 2025-06-24 06:00:52
Avior Wealth Management LLC Sells 19,907 Shares of Fidelity National Financial, Inc. (NYSE:FNF)
Avior Wealth Management LLC lessened its position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 94.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,268 shares of the financial services provider’s stock after selling 19,907 shares […] - 2025-06-24 04:52:56
Retirement Systems of Alabama Buys 313 Shares of Fidelity National Financial, Inc. (NYSE:FNF)
Retirement Systems of Alabama lifted its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 0.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 316,399 shares of the financial services provider’s stock after acquiring an additional 313 […] - 2025-06-22 05:25:07
Sagespring Wealth Partners LLC Invests $266,000 in Fidelity National Financial, Inc. (NYSE:FNF)
Sagespring Wealth Partners LLC acquired a new stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 4,092 shares of the financial services provider’s stock, valued at approximately $266,000. […] - 2025-06-20 05:07:10
Brighton Jones LLC Buys New Stake in Fidelity National Financial, Inc. (NYSE:FNF)
Brighton Jones LLC purchased a new position in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the first quarter, HoldingsChannel.com reports. The firm purchased 3,409 shares of the financial services provider’s stock, valued at approximately $222,000. A number of other large investors have also recently bought and sold shares of FNF. Capital […] - 2025-06-19 05:30:49
Cyndeo Wealth Partners LLC Sells 117,813 Shares of Fidelity National Financial, Inc. (NYSE:FNF)
Cyndeo Wealth Partners LLC lowered its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 97.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,705 shares of the financial services provider’s stock after selling 117,813 shares during […] - 2025-06-18 05:51:00
UMB Bank n.a. Has $145,000 Holdings in Fidelity National Financial, Inc. (NYSE:FNF)
UMB Bank n.a. grew its holdings in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 93.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,234 shares of the financial services provider’s stock after acquiring an additional 1,077 shares during the quarter. UMB Bank […] - 2025-06-12 05:33:00
Fidelity National Financial, Inc. (NYSE:FNF) Shares Purchased by Merit Financial Group LLC
Merit Financial Group LLC raised its stake in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 162.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 13,378 shares of the financial services provider’s stock after purchasing an additional 8,286 shares during […] - 2025-06-09 05:46:43
Two Sigma Investments LP Sells 71,788 Shares of Fidelity National Financial, Inc. (NYSE:FNF)
Two Sigma Investments LP cut its stake in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 72.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 27,865 shares of the financial services provider’s stock after selling 71,788 shares during the quarter. […] - 2025-06-04 05:10:45
1,110 Shares in Fidelity National Financial, Inc. (NYSE:FNF) Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. purchased a new position in Fidelity National Financial, Inc. (NYSE:FNF – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 1,110 shares of the financial services provider’s stock, valued at approximately $62,000. Other […] - 2025-06-03 04:34:52
Implied LRGF Analyst Target Price: $68
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-19 07:58:32
Notable ETF Outflow Detected - IJH, RBA, SFM, FNF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $144.7 million dollar outflow -- that's a 0.2% decrease week ov - 2025-04-24 12:22:10
Cerity Partners LLC Grows Stock Position in Fidelity National Financial, Inc. (NYSE:FNF)
Cerity Partners LLC boosted its holdings in shares of Fidelity National Financial, Inc. (NYSE:FNF – Free Report) by 14.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 37,162 shares of the financial services provider’s stock after buying an additional 4,666 shares during the quarter. Cerity Partners LLC’s holdings in Fidelity National Financial were […] - 2025-04-16 07:15:06

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FNF holdings

DateNumber of FNF Shares HeldBase Market Value of FNF SharesLocal Market Value of FNF SharesChange in FNF Shares HeldChange in FNF Base ValueCurrent Price per FNF Share HeldPrevious Price per FNF Share Held
2025-12-23 (Tuesday)84,872FNF holding increased by 323USD 4,641,650FNF holding decreased by -18691USD 4,641,650323USD -18,691 USD 54.69 USD 55.12
2025-12-22 (Monday)84,549FNF holding increased by 238USD 4,660,341FNF holding decreased by -68663USD 4,660,341238USD -68,663 USD 55.12 USD 56.09
2025-12-18 (Thursday)84,311FNF holding decreased by -306USD 4,729,004FNF holding decreased by -1086USD 4,729,004-306USD -1,086 USD 56.09 USD 55.9
2025-12-17 (Wednesday)84,617USD 4,730,090FNF holding decreased by -131157USD 4,730,0900USD -131,157 USD 55.9 USD 57.45
2025-12-16 (Tuesday)84,617FNF holding increased by 331USD 4,861,247FNF holding increased by 8902USD 4,861,247331USD 8,902 USD 57.45 USD 57.57
2025-12-12 (Friday)84,286FNF holding increased by 378USD 4,852,345FNF holding increased by 12532USD 4,852,345378USD 12,532 USD 57.57 USD 57.68
2025-12-11 (Thursday)83,908FNF holding increased by 51USD 4,839,813FNF holding increased by 100215USD 4,839,81351USD 100,215 USD 57.68 USD 56.52
2025-12-10 (Wednesday)83,857FNF holding increased by 187USD 4,739,598FNF holding decreased by -121629USD 4,739,598187USD -121,629 USD 56.52 USD 58.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FNF by Blackrock for IE00BFNM3G45

Show aggregate share trades of FNF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY32355.41554.670 54.744USD 17,682 58.98
2025-12-22BUY23855.88554.990 55.080USD 13,109 59.00
2025-12-18SELL-30656.42055.490 55.583USD -17,008 59.01 Profit of 1,049 on sale
2025-12-16BUY33159.30057.150 57.365USD 18,988 59.03
2025-12-12BUY37857.90057.185 57.256USD 21,643 59.04
2025-12-11BUY5158.23056.775 56.921USD 2,903 59.04
2025-12-10BUY18757.18555.870 56.001USD 10,472 59.05
2025-12-05SELL-1758.68058.045 58.108USD -988 59.06 Profit of 16 on sale
2025-12-04SELL-18656.66355.786 55.874USD -10,393 59.06 Profit of 593 on sale
2025-12-03BUY10259.09057.930 58.046USD 5,921 59.06
2025-12-02BUY1,49659.69058.500 58.619USD 87,694 59.07
2025-11-28BUY16659.68959.070 59.132USD 9,816 59.06
2025-11-26SELL-5159.95059.190 59.266USD -3,023 59.06 Loss of -10 on sale
2025-11-26SELL-5159.95059.190 59.266USD -3,023 59.06 Loss of -10 on sale
2025-11-25BUY28959.99058.590 58.730USD 16,973 59.06
2025-11-24BUY62958.78057.735 57.840USD 36,381 59.06
2025-11-20BUY1758.11057.151 57.247USD 973 59.07
2025-11-19BUY10257.78556.840 56.935USD 5,807 59.08
2025-11-18BUY30658.11056.660 56.805USD 17,382 59.09
2025-11-17BUY13658.35057.090 57.216USD 7,781 59.09
2025-11-14SELL-10258.63557.890 57.964USD -5,912 59.10 Profit of 116 on sale
2025-11-12BUY61258.95058.340 58.401USD 35,741 59.10
2025-11-10BUY32657.91056.670 56.794USD 18,515 59.11
2025-11-07SELL-2360.37056.240 56.653USD -1,303 59.12 Profit of 57 on sale
2025-11-06SELL-6856.15054.520 54.683USD -3,718 59.14 Profit of 303 on sale
2025-11-05BUY18556.07055.160 55.251USD 10,221 59.16
2025-11-04BUY27256.08055.245 55.328USD 15,049 59.18
2025-11-03SELL-13655.42354.350 54.457USD -7,406 59.20 Profit of 644 on sale
2025-10-30BUY85055.60054.940 55.006USD 46,755 59.23
2025-10-29BUY85054.95055.949 55.849USD 47,472 59.26
2025-10-28BUY8555.86056.720 56.634USD 4,814 59.27
2025-10-27BUY5156.99057.320 57.287USD 2,922 59.28
2025-10-24BUY3457.12057.470 57.435USD 1,953 59.29
2025-10-21BUY5156.50056.580 56.572USD 2,885 59.33
2025-10-20BUY18756.11056.350 56.326USD 10,533 59.35
2025-10-16BUY17055.08055.850 55.773USD 9,481 59.39
2025-10-15BUY20056.15056.900 56.825USD 11,365 59.41
2025-10-06BUY15358.05059.960 59.769USD 9,145 59.44
2025-10-03BUY6859.97060.300 60.267USD 4,098 59.44
2025-10-02BUY13659.61060.160 60.105USD 8,174 59.44
2025-10-01BUY20460.34060.740 60.700USD 12,383 59.43
2025-09-30BUY1,24160.49060.710 60.688USD 75,314 59.43
2025-09-29BUY32359.82060.310 60.261USD 19,464 59.43
2025-09-26BUY72860.41060.510 60.500USD 44,044 59.42
2025-09-25BUY5159.14059.690 59.635USD 3,041 59.42
2025-09-18BUY20459.17059.550 59.512USD 12,140 59.42
2025-09-17BUY25558.73059.690 59.594USD 15,196 59.43
2025-09-16BUY40858.46059.490 59.387USD 24,230 59.43
2025-08-15BUY3459.59060.850 60.724USD 2,065 59.44
2025-08-13BUY1861.07061.240 61.223USD 1,102 59.43
2025-07-31BUY8556.43056.830 56.790USD 4,827 59.44
2025-07-29BUY34057.08057.560 57.512USD 19,554 59.47
2025-07-28BUY6457.02057.230 57.209USD 3,661 59.49
2025-07-25BUY10257.12057.170 57.165USD 5,831 59.50
2025-07-24BUY5056.43057.080 57.015USD 2,851 59.52
2025-07-23BUY11955.55055.700 55.685USD 6,627 59.54
2025-07-22BUY6855.72055.830 55.819USD 3,796 59.56
2025-07-18BUY11255.03055.610 55.552USD 6,222 59.62
2025-07-17BUY10254.51054.560 54.555USD 5,565 59.65
2025-07-07SELL-10257.60058.410 58.329USD -5,950 59.81 Profit of 151 on sale
2025-07-02SELL-42557.31057.500 57.481USD -24,429 59.85 Profit of 1,005 on sale
2025-06-27BUY5656.53056.940 56.899USD 3,186 59.89
2025-06-26BUY5156.33056.390 56.384USD 2,876 59.91
2025-06-24SELL-23856.02056.490 56.443USD -13,433 59.97 Profit of 839 on sale
2025-06-18BUY13654.12054.570 54.525USD 7,415 60.11
2025-06-17BUY5153.93054.660 54.587USD 2,784 60.15
2025-06-16SELL-6954.82055.490 55.423USD -3,824 60.18 Profit of 328 on sale
2025-06-13BUY15655.27055.980 55.909USD 8,722 60.22
2025-06-12SELL-8556.17056.200 56.197USD -4,777 60.24 Profit of 344 on sale
2025-06-11BUY18755.64056.090 56.045USD 10,480 60.27
2025-06-06BUY5154.72054.810 54.801USD 2,795 60.39
2025-06-05BUY23854.01054.300 54.271USD 12,916 60.43
2025-06-04BUY3454.11054.810 54.740USD 1,861 60.48
2025-06-03SELL-1754.66054.740 54.732USD -930 60.52 Profit of 98 on sale
2025-05-30SELL-2,07454.77055.000 54.977USD -114,022 60.60 Profit of 11,665 on sale
2025-05-29BUY4754.41054.410 54.410USD 2,557 60.65
2025-05-27BUY29554.38054.450 54.443USD 16,061 60.74
2025-05-23BUY24053.95054.170 54.148USD 12,996 60.84
2025-05-22BUY11953.62054.020 53.980USD 6,424 60.90
2025-05-19BUY10258.01058.130 58.118USD 5,928 61.01
2025-05-16BUY5158.24058.350 58.339USD 2,975 61.03
2025-05-15SELL-3457.58057.600 57.598USD -1,958 61.06 Profit of 118 on sale
2025-05-14BUY1656.84057.520 57.452USD 919 61.09
2025-05-13BUY3257.32057.780 57.734USD 1,847 61.12
2025-05-12BUY9757.73058.920 58.801USD 5,704 61.15
2025-05-09SELL-8057.87060.300 60.057USD -4,805 61.17 Profit of 89 on sale
2025-05-08BUY3259.74062.330 62.071USD 1,986 61.18
2025-05-07BUY4864.33064.980 64.915USD 3,116 61.16
2025-05-02BUY1,77665.01065.330 65.298USD 115,969 61.07
2025-04-30BUY56064.05064.140 64.131USD 35,913 61.03
2025-04-29BUY14163.85063.920 63.913USD 9,012 61.00
2025-04-28BUY11263.13063.310 63.292USD 7,089 60.98
2025-04-25BUY28862.65063.330 63.262USD 18,219 60.97
2025-04-24SELL-33663.21063.530 63.498USD -21,335 60.95 Loss of -857 on sale
2025-04-23BUY30462.00063.190 63.071USD 19,174 60.94
2025-04-22BUY12861.56061.800 61.776USD 7,907 60.93
2025-04-17BUY17661.81062.650 62.566USD 11,012 60.93
2025-04-15BUY16062.44063.260 63.178USD 10,108 60.91
2025-04-11BUY27259.98060.150 60.133USD 16,356 60.91
2025-04-09BUY10261.13061.670 61.616USD 6,285 60.91
2025-04-08BUY61258.31061.270 60.974USD 37,316 60.94
2025-04-07BUY18957.84060.430 60.171USD 11,372 60.97
2025-04-04SELL-25660.08061.900 61.718USD -15,800 60.98 Loss of -189 on sale
2025-04-02BUY2,17666.59066.720 66.707USD 145,154 60.92
2025-04-01BUY1665.92066.530 66.469USD 1,064 60.87
2025-03-31BUY11265.08065.580 65.530USD 7,339 60.83
2025-03-28BUY6464.72065.540 65.458USD 4,189 60.79
2025-03-27BUY3064.93065.380 65.335USD 1,960 60.74
2025-03-26BUY1664.78066.100 65.968USD 1,055 60.70
2025-03-25BUY17665.27065.790 65.738USD 11,570 60.65
2025-03-24BUY19564.88065.170 65.141USD 12,702 60.60
2025-03-21SELL-6463.53064.550 64.448USD -4,125 60.57 Loss of -248 on sale
2025-03-20BUY25664.12064.860 64.786USD 16,585 60.53
2025-03-19BUY4564.17064.500 64.467USD 2,901 60.49
2025-03-18BUY55664.14065.340 65.220USD 36,262 60.45
2025-03-17BUY11264.91065.080 65.063USD 7,287 60.39
2025-03-14BUY83264.79064.880 64.871USD 53,973 60.34
2025-03-13BUY16063.21063.500 63.471USD 10,155 60.31
2025-03-12SELL-80061.67062.500 62.417USD -49,934 60.29 Loss of -1,700 on sale
2025-03-11SELL-59262.03062.700 62.633USD -37,079 60.27 Loss of -1,399 on sale
2025-03-10BUY17661.57063.500 63.307USD 11,142 60.25
2025-03-07BUY3262.95063.310 63.274USD 2,025 60.22
2025-03-05BUY24063.51063.570 63.564USD 15,255 60.18
2025-01-23BUY2,73157.66058.850 58.731USD 160,394 60.80
2024-11-07BUY4,65559.12059.750 59.687USD 277,843 60.15
2024-11-07BUY4,65559.12059.750 59.687USD 277,843 60.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FNF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,0210275,19866.9%
2025-09-18300,22532440,88268.1%
2025-09-17243,549277363,33567.0%
2025-09-16201,699313357,51356.4%
2025-09-15192,96846308,00462.7%
2025-09-12140,5555268,46952.4%
2025-09-11191,1420383,30349.9%
2025-09-10199,602596347,31057.5%
2025-09-09281,22813427,17065.8%
2025-09-08360,240205642,32456.1%
2025-09-05234,50243330,96670.9%
2025-09-04254,739200326,46778.0%
2025-09-03221,6470394,95156.1%
2025-09-02309,8560428,02772.4%
2025-08-29208,206392290,89071.6%
2025-08-28167,420261257,73765.0%
2025-08-27203,999104302,23067.5%
2025-08-26160,1630235,17768.1%
2025-08-2594,3300156,53660.3%
2025-08-22159,6340299,46353.3%
2025-08-2199,6970217,88245.8%
2025-08-20145,907214263,23255.4%
2025-08-19164,95620632,52426.1%
2025-08-18228,02743354,82864.3%
2025-08-15252,8710346,71772.9%
2025-08-14253,4772744,84534.0%
2025-08-13235,888138421,20056.0%
2025-08-12251,38112,311430,83658.3%
2025-08-11223,46261342,86765.2%
2025-08-08303,9080398,19376.3%
2025-08-07599,8090871,01868.9%
2025-08-06299,7360488,80461.3%
2025-08-05200,462165385,85952.0%
2025-08-04204,720110330,12062.0%
2025-08-01308,051136453,37667.9%
2025-07-31218,3790357,14461.1%
2025-07-30295,8150440,17867.2%
2025-07-29187,1201,964316,31259.2%
2025-07-28499,436195593,49484.2%
2025-07-25569,352162656,24686.8%
2025-07-241,222,1722291,559,18178.4%
2025-07-23636,252917928,92768.5%
2025-07-22214,294242433,34049.5%
2025-07-21391,1590682,00057.4%
2025-07-18743,3130992,00074.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy