ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-12-18 (Thursday)68,672FOXA holding decreased by -252USD 4,893,567FOXA holding decreased by -11754USD 4,893,567-252USD -11,754 USD 71.26 USD 71.17
2025-12-17 (Wednesday)68,924FOXA holding increased by 252USD 4,905,321FOXA holding increased by 73559USD 4,905,321252USD 73,559 USD 71.17 USD 70.36
2025-12-16 (Tuesday)68,672FOXA holding increased by 274USD 4,831,762FOXA holding decreased by -31336USD 4,831,762274USD -31,336 USD 70.36 USD 71.1
2025-12-12 (Friday)68,398FOXA holding increased by 312USD 4,863,098FOXA holding decreased by -26839USD 4,863,098312USD -26,839 USD 71.1 USD 71.82
2025-12-11 (Thursday)68,086FOXA holding increased by 42USD 4,889,937FOXA holding increased by 8460USD 4,889,93742USD 8,460 USD 71.82 USD 71.74
2025-12-10 (Wednesday)68,044FOXA holding increased by 154USD 4,881,477FOXA holding increased by 237801USD 4,881,477154USD 237,801 USD 71.74 USD 68.4
2025-12-05 (Friday)67,890FOXA holding decreased by -14USD 4,643,676FOXA holding increased by 40464USD 4,643,676-14USD 40,464 USD 68.4 USD 67.79
2025-12-04 (Thursday)67,904FOXA holding decreased by -148USD 4,603,212FOXA holding increased by 81157USD 4,603,212-148USD 81,157 USD 67.79 USD 66.45
2025-12-03 (Wednesday)68,052FOXA holding increased by 84USD 4,522,055FOXA holding increased by 19175USD 4,522,05584USD 19,175 USD 66.45 USD 66.25
2025-12-02 (Tuesday)67,968FOXA holding increased by 1232USD 4,502,880FOXA holding increased by 131672USD 4,502,8801,232USD 131,672 USD 66.25 USD 65.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BFNM3G45

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18SELL-25271.94070.830 70.941USD -17,877 54.20 Loss of -4,220 on sale
2025-12-17BUY25271.45070.370 70.478USD 17,760 54.12
2025-12-16BUY27471.55070.090 70.236USD 19,245 54.05
2025-12-12BUY31272.54071.005 71.158USD 22,201 53.98
2025-12-11BUY4272.70071.340 71.476USD 3,002 53.90
2025-12-10BUY15471.97070.100 70.287USD 10,824 53.82
2025-12-05SELL-1469.24067.770 67.917USD -951 53.76 Loss of -198 on sale
2025-12-04SELL-148 67.790* 53.70 Profit of 7,947 on sale
2025-12-03BUY8467.31066.270 66.374USD 5,575 53.64
2025-12-02BUY1,23266.73565.410 65.543USD 80,748 53.58
2025-11-28BUY13665.68064.940 65.014USD 8,842 53.53
2025-11-26SELL-4265.53064.620 64.711USD -2,718 53.43 Loss of -474 on sale
2025-11-26SELL-4265.53064.620 64.711USD -2,718 53.43 Loss of -474 on sale
2025-11-25BUY23865.09064.380 64.451USD 15,339 53.38
2025-11-24BUY51865.30063.070 63.293USD 32,786 53.33
2025-11-20BUY1465.79064.740 64.845USD 908 53.27
2025-11-19BUY8465.63064.700 64.793USD 5,443 53.22
2025-11-18BUY25265.81063.940 64.127USD 16,160 53.17
2025-11-17BUY11266.10064.320 64.498USD 7,224 53.11
2025-11-14SELL-8465.54064.690 64.775USD -5,441 53.06 Loss of -984 on sale
2025-11-12BUY50467.10065.940 66.056USD 33,292 52.94
2025-11-10BUY27367.17065.540 65.703USD 17,937 52.81
2025-11-07SELL-966.64065.160 65.308USD -588 52.75 Loss of -113 on sale
2025-11-06SELL-5666.12564.670 64.815USD -3,630 52.68 Loss of -679 on sale
2025-11-05BUY14665.64563.610 63.814USD 9,317 52.63
2025-11-04BUY22464.95562.400 62.656USD 14,035 52.57
2025-11-03SELL-11264.90062.620 62.848USD -7,039 52.51 Loss of -1,157 on sale
2025-10-30BUY70066.56062.000 62.456USD 43,719 52.39
2025-10-29BUY70060.81061.375 61.319USD 42,923 52.35
2025-10-28BUY7061.11062.160 62.055USD 4,344 52.31
2025-10-27BUY4261.27061.310 61.306USD 2,575 52.26
2025-10-24BUY2859.38060.050 59.983USD 1,680 52.23
2025-10-21BUY4258.73058.975 58.950USD 2,476 52.13
2025-10-20BUY15458.18058.580 58.540USD 9,015 52.10
2025-10-16BUY14057.00058.000 57.900USD 8,106 52.04
2025-10-15BUY16457.55058.480 58.387USD 9,575 52.01
2025-10-06BUY12661.38062.350 62.253USD 7,844 51.88
2025-10-03BUY5661.96062.610 62.545USD 3,503 51.83
2025-10-02BUY11262.06062.560 62.510USD 7,001 51.77
2025-10-01BUY16861.89062.555 62.489USD 10,498 51.72
2025-09-30BUY1,02263.06065.300 65.076USD 66,508 51.66
2025-09-29BUY26662.88062.970 62.961USD 16,748 51.60
2025-09-26BUY59661.15061.380 61.357USD 36,569 51.55
2025-09-25BUY4260.23061.040 60.959USD 2,560 51.50
2025-09-18BUY16859.84060.510 60.443USD 10,154 51.45
2025-09-17BUY21059.22059.740 59.688USD 12,534 51.41
2025-09-16BUY33657.47058.770 58.640USD 19,703 51.38
2025-08-15BUY3458.36060.240 60.052USD 2,042 51.30
2025-08-13BUY1859.12059.120 59.120USD 1,064 51.26
2025-07-31BUY8555.76056.005 55.981USD 4,758 51.20
2025-07-29BUY34055.92056.515 56.455USD 19,195 51.15
2025-07-28BUY6456.40057.083 57.015USD 3,649 51.12
2025-07-25BUY10256.67056.845 56.828USD 5,796 51.09
2025-07-24BUY4956.27056.790 56.738USD 2,780 51.06
2025-07-23BUY11956.47056.720 56.695USD 6,747 51.03
2025-07-22BUY6855.91056.460 56.405USD 3,836 51.00
2025-07-18BUY9656.25056.680 56.637USD 5,437 50.94
2025-07-17BUY10256.39056.480 56.471USD 5,760 50.91
2025-07-07SELL-10254.85056.100 55.975USD -5,709 50.76 Loss of -532 on sale
2025-07-02SELL-42555.13056.290 56.174USD -23,874 50.67 Loss of -2,341 on sale
2025-06-27BUY5656.79057.290 57.240USD 3,205 50.59
2025-06-26BUY5156.68056.810 56.797USD 2,897 50.55
2025-06-24SELL-23855.90056.425 56.372USD -13,417 50.48 Loss of -1,402 on sale
2025-06-18BUY13654.71055.170 55.124USD 7,497 50.35
2025-06-17BUY5154.08055.355 55.227USD 2,817 50.33
2025-06-16SELL-7055.32055.320 55.320USD -3,872 50.29 Loss of -352 on sale
2025-06-13BUY15353.69053.980 53.951USD 8,255 50.27
2025-06-12SELL-8553.82054.990 54.873USD -4,664 50.25 Loss of -393 on sale
2025-06-11BUY18754.66054.785 54.772USD 10,242 50.22
2025-06-06BUY5154.37054.400 54.397USD 2,774 50.13
2025-06-05BUY23853.84054.810 54.713USD 13,022 50.10
2025-06-04BUY3254.02055.485 55.339USD 1,771 50.07
2025-06-03SELL-1655.27055.520 55.495USD -888 50.03 Loss of -87 on sale
2025-05-30SELL-1,95254.94055.110 55.093USD -107,542 49.96 Loss of -10,022 on sale
2025-05-29BUY4454.75056.260 56.109USD 2,469 49.92
2025-05-27BUY27255.80055.840 55.836USD 15,187 49.83
2025-05-23BUY22555.04055.090 55.085USD 12,394 49.75
2025-05-22BUY11254.98055.340 55.304USD 6,194 49.71
2025-05-19BUY9655.81055.870 55.864USD 5,363 49.57
2025-05-16BUY4856.08056.090 56.089USD 2,692 49.51
2025-05-15SELL-3255.46055.660 55.640USD -1,780 49.47 Loss of -198 on sale
2025-05-14BUY1654.64055.310 55.243USD 884 49.42
2025-05-13BUY3255.24055.470 55.447USD 1,774 49.38
2025-05-12BUY9752.42053.710 53.581USD 5,197 49.35
2025-05-09SELL-8050.24050.915 50.848USD -4,068 49.34 Loss of -120 on sale
2025-05-08BUY3250.42051.430 51.329USD 1,643 49.33
2025-05-07BUY4850.81050.870 50.864USD 2,441 49.32
2025-05-02BUY1,77649.47050.500 50.397USD 89,505 49.32
2025-04-30BUY56049.79049.925 49.911USD 27,950 49.32
2025-04-29BUY14149.63049.810 49.792USD 7,021 49.31
2025-04-28BUY11249.51049.860 49.825USD 5,580 49.31
2025-04-25BUY28849.35049.410 49.404USD 14,228 49.31
2025-04-24SELL-33649.02049.385 49.348USD -16,581 49.31 Loss of -12 on sale
2025-04-23BUY30448.66050.185 50.033USD 15,210 49.32
2025-04-22BUY12848.20048.280 48.272USD 6,179 49.33
2025-04-17BUY17647.97048.680 48.609USD 8,555 49.38
2025-04-15BUY16050.06050.455 50.416USD 8,066 49.38
2025-04-11BUY27248.89050.050 49.934USD 13,582 49.38
2025-04-09BUY10251.51051.845 51.812USD 5,285 49.36
2025-04-08BUY61247.45050.370 50.078USD 30,648 49.38
2025-04-07BUY18948.55050.640 50.431USD 9,531 49.39
2025-04-04SELL-25649.73052.230 51.980USD -13,307 49.39 Loss of -664 on sale
2025-04-02BUY2,17657.04057.130 57.121USD 124,295 49.30
2025-04-01BUY1655.82056.630 56.549USD 905 49.23
2025-03-31BUY11256.60056.870 56.843USD 6,366 49.15
2025-03-28BUY6454.73055.510 55.432USD 3,548 49.09
2025-03-27BUY3054.92055.350 55.307USD 1,659 49.03
2025-03-26BUY1655.21055.680 55.633USD 890 48.96
2025-03-25BUY17654.96055.075 55.064USD 9,691 48.89
2025-03-24BUY19553.39054.138 54.063USD 10,542 48.84
2025-03-21SELL-6453.40054.050 53.985USD -3,455 48.79 Loss of -333 on sale
2025-03-20BUY25653.21053.275 53.269USD 13,637 48.73
2025-03-19BUY4552.94052.970 52.967USD 2,384 48.68
2025-03-18BUY55652.38052.480 52.470USD 29,173 48.64
2025-03-17BUY11252.46052.690 52.667USD 5,899 48.59
2025-03-14BUY83252.28052.350 52.343USD 43,549 48.55
2025-03-13BUY16051.04052.480 52.336USD 8,374 48.52
2025-03-12SELL-80052.31053.500 53.381USD -42,705 48.47 Loss of -3,931 on sale
2025-03-11SELL-59252.72054.310 54.151USD -32,057 48.41 Loss of -3,397 on sale
2025-03-10BUY17654.12055.210 55.101USD 9,698 48.34
2025-03-07BUY3255.67055.880 55.859USD 1,787 48.24
2025-03-05BUY24056.34056.410 56.403USD 13,537 48.13
2025-03-04BUY27256.22056.990 56.913USD 15,480 48.03
2025-03-03BUY51257.03058.740 58.569USD 29,987 47.90
2025-02-28BUY41657.60057.790 57.771USD 24,033 47.77
2025-02-27SELL-8056.41057.530 57.418USD -4,593 47.65 Loss of -782 on sale
2025-02-25BUY59256.91058.155 58.030USD 34,354 47.38
2025-02-21BUY6456.95058.120 58.003USD 3,712 47.08
2025-02-18SELL-14456.29056.370 56.362USD -8,116 46.61 Loss of -1,404 on sale
2025-02-14SELL-97655.63055.860 55.837USD -54,497 46.32 Loss of -9,290 on sale
2025-02-13BUY1655.45055.500 55.495USD 888 46.17
2025-02-12BUY15854.70054.895 54.876USD 8,670 46.03
2025-02-07SELL-2152.79053.780 53.681USD -1,127 45.65 Loss of -169 on sale
2025-02-06BUY30453.24054.750 54.599USD 16,598 45.52
2025-02-05BUY8054.53054.970 54.926USD 4,394 45.35
2025-02-04BUY9654.64055.555 55.464USD 5,324 45.18
2025-02-03BUY9651.95052.135 52.116USD 5,003 45.05
2025-01-31BUY17651.18052.040 51.954USD 9,144 44.93
2025-01-29SELL-1650.43050.875 50.831USD -813 44.70 Loss of -98 on sale
2025-01-28SELL-14450.04050.510 50.463USD -7,267 44.59 Loss of -845 on sale
2025-01-27SELL-25650.15050.660 50.609USD -12,956 44.48 Loss of -1,569 on sale
2025-01-24BUY19249.07049.100 49.097USD 9,427 44.38
2025-01-23BUY3248.56048.589 48.586USD 1,555 44.29
2024-12-10BUY80046.37046.745 46.707USD 37,366 44.24
2024-12-09BUY9646.23047.230 47.130USD 4,524 44.20
2024-12-06SELL-24047.00047.040 47.036USD -11,289 44.13 Loss of -697 on sale
2024-12-05SELL-1646.65046.680 46.677USD -747 44.07 Loss of -42 on sale
2024-12-03BUY8046.41046.970 46.914USD 3,753 43.96
2024-11-27SELL-9646.71046.910 46.890USD -4,501 43.64 Loss of -312 on sale
2024-11-26BUY33646.15046.310 46.294USD 15,555 43.57
2024-11-25BUY4446.08047.205 47.093USD 2,072 43.50
2024-11-22SELL-3046.85047.090 47.066USD -1,412 43.39 Loss of -110 on sale
2024-11-21SELL-8046.64046.810 46.793USD -3,743 43.29 Loss of -280 on sale
2024-11-20SELL-3245.70045.840 45.826USD -1,466 43.21 Loss of -84 on sale
2024-11-19BUY1645.76045.775 45.774USD 732 43.13
2024-11-18BUY14445.38045.853 45.806USD 6,596 43.05
2024-11-11BUY4845.79045.810 45.808USD 2,199 42.69
2024-11-11BUY4845.79045.810 45.808USD 2,199 42.69
2024-11-07BUY4444.67045.520 45.435USD 1,999 42.34
2024-11-07BUY4444.67045.520 45.435USD 1,999 42.34
2024-11-06BUY38445.48045.550 45.543USD 17,489 42.19
2024-11-05BUY8043.60043.910 43.879USD 3,510 42.04
2024-11-05BUY8043.60043.910 43.879USD 3,510 42.04
2024-11-04BUY3043.00045.820 45.538USD 1,366 41.93
2024-11-04BUY3043.00045.820 45.538USD 1,366 41.93
2024-11-01BUY4541.88042.200 42.168USD 1,898 41.94
2024-11-01BUY4541.88042.200 42.168USD 1,898 41.94
2024-10-30SELL-9642.03042.370 42.336USD -4,064 41.91 Loss of -41 on sale
2024-10-30SELL-9642.03042.370 42.336USD -4,064 41.91 Loss of -41 on sale
2024-10-29SELL-28842.00042.225 42.202USD -12,154 41.89 Loss of -90 on sale
2024-10-29SELL-28842.00042.225 42.202USD -12,154 41.89 Loss of -90 on sale
2024-10-28SELL-11242.01042.140 42.127USD -4,718 41.85 Loss of -31 on sale
2024-10-28SELL-11242.01042.140 42.127USD -4,718 41.85 Loss of -31 on sale
2024-10-21SELL-1642.05042.530 42.482USD -680 0.00 Loss of -680 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy