Portfolio Holdings Detail for ISIN IE00BFNM3G45

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE

Holdings detail for FSLR

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00

First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21

Peeking Into Solar ETFs Amid Trump Administration

Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00

Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00

5 Clean Energy Stocks Poised for the Next Green Rally

Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00

Down but Not Out: 2 Stocks Built to Win in Solar

In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00

First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00

First Solar (NASDAQ:FSLR) Price Target Raised to $287.00

First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58

Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y

CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00

Sum Up The Pieces: SPUS Could Be Worth $52

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48

Thursday Sector Laggards: Utilities, Technology & Communications

Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40

Clean Energy ETFs Hit a 52-Week High: Here's Why

Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

Company News for Aug 19, 2025

Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00

FSLR Crosses Above Average Analyst Target

In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48

Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)

Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56

SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y

SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00

Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)

Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00

TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00

First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance

FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00

First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages

Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51

Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)

Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54

Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y

ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00

First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC

Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06

First Solar (NASDAQ:FSLR) Price Target Raised to $203.00

First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47

First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC

Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36

Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)

Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00

Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54

XLV, PWER: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-09-18 (Thursday)	28,190	USD 5,909,470	USD 5,909,470	72	USD -15,274	USD 209.63	USD 210.71
2025-09-17 (Wednesday)	28,118	USD 5,924,744	USD 5,924,744	90	USD 171,997	USD 210.71	USD 205.25
2025-09-16 (Tuesday)	28,028	USD 5,752,747	USD 5,752,747	144	USD -19,241	USD 205.25	USD 207
2025-09-15 (Monday)	27,884	USD 5,771,988	USD 5,771,988
2025-09-12 (Friday)	27,836	USD 5,614,521	USD 5,614,521
2025-09-11 (Thursday)	27,836	USD 5,659,337	USD 5,659,337
2025-09-10 (Wednesday)	27,842	USD 5,673,921	USD 5,673,921
2025-09-09 (Tuesday)	27,458	USD 5,575,621	USD 5,575,621

Share Trades of FSLR by Blackrock for IE00BFNM3G45

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	72			209.630*		165.01
2025-09-17	BUY	90			210.710*		164.77
2025-09-16	BUY	144			205.250*		164.54
2025-08-15	BUY	12	206.600	179.060	181.814	USD 2,182	164.04
2025-08-13	BUY	7	192.540	183.200	184.134	USD 1,289	163.93
2025-07-31	BUY	30	179.890	171.990	172.780	USD 5,183	163.75
2025-07-29	BUY	120	184.510	180.930	181.288	USD 21,755	163.56
2025-07-28	BUY	24	184.890	180.320	180.777	USD 4,339	163.44
2025-07-25	BUY	36	186.810	179.320	180.069	USD 6,482	163.31
2025-07-24	BUY	18	181.990	177.060	177.553	USD 3,196	163.21
2025-07-23	BUY	42	181.881	176.880	177.380	USD 7,450	163.12
2025-07-22	BUY	24	181.060	175.530	176.083	USD 4,226	163.02
2025-07-18	BUY	40	177.230	171.860	172.397	USD 6,896	162.85
2025-07-17	BUY	36	175.850	167.600	168.425	USD 6,063	162.79
2025-07-11	BUY	48	165.640	161.760	162.148	USD 7,783	162.72
2025-07-10	BUY	54	168.480	164.600	164.988	USD 8,909	162.70
2025-07-09	BUY	54	167.240	163.190	163.595	USD 8,834	162.68
2025-07-07	SELL	-36	183.880	175.350	176.203	USD -6,343	162.58 Loss of -491 on sale
2025-07-02	SELL	-150	178.300	164.710	166.069	USD -24,910	162.24 Loss of -575 on sale
2025-06-27	BUY	23	158.190	149.540	150.405	USD 3,459	162.28
2025-06-26	BUY	18	158.990	154.000	154.499	USD 2,781	162.32
2025-06-24	SELL	-84	153.490	142.840	143.905	USD -12,088	162.46 Profit of 1,559 on sale
2025-06-18	BUY	48	150.750	141.500	142.425	USD 6,836	162.96
2025-06-17	BUY	18	146.930	135.500	136.643	USD 2,460	163.09
2025-06-16	SELL	-24	177.630	169.630	170.430	USD -4,090	163.00 Loss of -178 on sale
2025-06-13	BUY	60	179.500	164.100	165.640	USD 9,938	162.92
2025-06-12	SELL	-30	168.940	163.760	164.278	USD -4,928	162.88 Loss of -42 on sale
2025-06-11	BUY	66	174.430	166.720	167.491	USD 11,054	162.85
2025-06-06	BUY	18	166.920	162.500	162.942	USD 2,933	162.83
2025-06-05	BUY	84	167.200	157.760	158.704	USD 13,331	162.82
2025-06-04	BUY	12	163.170	156.250	156.942	USD 1,883	162.85
2025-06-03	SELL	-6	159.650	145.893	147.269	USD -884	162.87 Profit of 94 on sale
2025-05-30	SELL	-732			158.080*		163.01 Profit of 119,320 on sale
2025-05-29	BUY	18			155.950*		163.06
2025-05-27	BUY	102	158.690	153.780	154.271	USD 15,736	163.17
2025-05-23	BUY	90			158.380*		163.24
2025-05-22	BUY	42	160.970	152.720	153.545	USD 6,449	163.29
2025-05-19	BUY	36			164.920*		163.25
2025-05-16	BUY	18	187.950	175.570	176.808	USD 3,183	163.13
2025-05-15	SELL	-12			186.180*		162.94 Profit of 1,955 on sale
2025-05-14	BUY	18			192.980*		162.69
2025-05-12	BUY	42			156.210*		162.51
2025-05-09	SELL	-30			140.680*		162.69 Profit of 4,881 on sale
2025-05-08	BUY	12			133.760*		162.93
2025-05-07	BUY	18			129.780*		163.22
2025-05-02	BUY	666	132.270	125.550	126.222	USD 84,064	164.14
2025-04-30	BUY	210	127.600	119.090	119.941	USD 25,188	164.82
2025-04-29	BUY	54	144.000	136.820	137.538	USD 7,427	165.07
2025-04-28	BUY	42	144.480	138.565	139.156	USD 5,845	165.29
2025-04-25	BUY	108	142.200	134.920	135.648	USD 14,650	165.50
2025-04-24	SELL	-126	137.700	131.840	132.426	USD -16,686	165.77 Profit of 4,201 on sale
2025-04-23	BUY	114	138.110	129.980	130.793	USD 14,910	166.10
2025-04-22	BUY	48	141.458	129.330	130.543	USD 6,266	166.39
2025-04-17	BUY	66	128.380	123.200	123.718	USD 8,165	167.56
2025-04-17	BUY	66	128.380	123.200	123.718	USD 8,165	167.56
2025-04-15	BUY	60	134.000	126.005	126.804	USD 7,608	168.39
2025-04-11	BUY	96	126.320	120.155	120.771	USD 11,594	169.19
2025-04-09	BUY	36	130.310	116.563	117.937	USD 4,246	170.08
2025-04-08	BUY	216	137.233	118.570	120.436	USD 26,014	170.60
2025-04-07	BUY	72	140.130	126.000	127.413	USD 9,174	171.03
2025-04-04	SELL	-96	134.870	125.360	126.311	USD -12,126	171.48 Profit of 4,336 on sale
2025-04-02	BUY	816			129.820*		171.93
2025-04-01	BUY	6			127.570*		172.41
2025-03-31	BUY	42			126.430*		172.92
2025-03-28	BUY	24			127.320*		173.42
2025-03-27	BUY	12			126.600*		173.95
2025-03-26	BUY	6			126.340*		174.49
2025-03-25	BUY	66			131.460*		174.98
2025-03-24	BUY	78			128.820*		175.52
2025-03-21	SELL	-24			131.320*		176.04 Profit of 4,225 on sale
2025-03-20	BUY	96			128.460*		176.61
2025-03-19	BUY	18			129.340*		177.18
2025-03-18	BUY	216			127.340*		177.78
2025-03-17	BUY	42			133.030*		178.34
2025-03-14	BUY	312			132.510*		178.91
2025-03-13	BUY	60			132.810*		179.49
2025-03-12	SELL	-300			136.040*		180.05 Profit of 54,015 on sale
2025-03-11	SELL	-222			139.100*		180.58 Profit of 40,089 on sale
2025-03-10	BUY	66			133.110*		181.21
2025-03-07	BUY	12			139.130*		181.77
2025-03-05	BUY	90			130.900*		182.45
2025-03-04	BUY	102			131.230*		183.16
2025-03-03	BUY	192	136.000	130.600	131.140	USD 25,179	183.93
2025-02-28	BUY	156	141.320	133.900	134.642	USD 21,004	184.60
2025-02-27	SELL	-30	160.920	140.840	142.848	USD -4,285	185.22 Profit of 1,271 on sale
2025-02-25	BUY	222	152.670	146.190	146.838	USD 32,598	186.19
2025-02-21	BUY	24	164.220	153.530	154.599	USD 3,710	187.16
2025-02-18	SELL	-54	163.250	158.500	158.975	USD -8,585	188.31 Profit of 1,584 on sale
2025-02-14	SELL	-366	163.710	159.330	159.768	USD -58,475	189.24 Profit of 10,788 on sale
2025-02-13	BUY	6	161.490	157.070	157.512	USD 945	189.72
2025-02-12	BUY	60	162.090	157.860	158.283	USD 9,497	190.25
2025-02-07	SELL	-6	170.720	165.309	165.850	USD -995	191.64 Profit of 155 on sale
2025-02-06	BUY	114	167.740	162.590	163.105	USD 18,594	192.08
2025-02-05	BUY	30	171.540	162.190	163.125	USD 4,894	192.63
2025-02-04	BUY	36	169.870	162.460	163.201	USD 5,875	193.13
2025-02-03	BUY	36	169.948	162.000	162.795	USD 5,861	193.63
2025-01-31	BUY	66	169.770	166.080	166.449	USD 10,986	194.14
2025-01-29	SELL	-6	171.500	164.180	164.912	USD -989	195.26 Profit of 182 on sale
2025-01-28	SELL	-54	165.000	158.080	158.772	USD -8,574	195.99 Profit of 2,010 on sale
2025-01-27	SELL	-96	168.400	161.570	162.253	USD -15,576	196.66 Profit of 3,303 on sale
2025-01-24	BUY	72	174.040	167.650	168.289	USD 12,117	197.28
2025-01-23	BUY	12	175.750	165.852	166.842	USD 2,002	197.79
2024-12-10	BUY	300	200.840	194.630	195.251	USD 58,575	197.68
2024-12-09	BUY	36	205.100	194.310	195.389	USD 7,034	197.62
2024-12-06	SELL	-90	201.800	192.910	193.799	USD -17,442	197.70 Profit of 352 on sale
2024-12-05	SELL	-6	203.350	196.000	196.735	USD -1,180	197.70 Profit of 6 on sale
2024-12-03	BUY	30	208.220	201.670	202.325	USD 6,070	197.35
2024-11-27	SELL	-36	195.800	189.600	190.220	USD -6,848	197.26 Profit of 254 on sale
2024-11-26	BUY	126	193.000	187.150	187.735	USD 23,655	197.41
2024-11-25	BUY	15	193.920	184.260	185.226	USD 2,778	197.55
2024-11-22	SELL	-12	188.720	181.760	182.456	USD -2,189	197.91 Profit of 185 on sale
2024-11-21	SELL	-30	188.230	181.830	182.470	USD -5,474	198.42 Profit of 479 on sale
2024-11-20	SELL	-12	190.800	182.530	183.357	USD -2,200	198.88 Profit of 186 on sale
2024-11-19	BUY	6	195.930	187.150	188.028	USD 1,128	199.27
2024-11-18	BUY	52	195.750	186.230	187.182	USD 9,733	199.41
2024-11-11	BUY	18	197.551	190.840	191.511	USD 3,447	200.54
2024-11-11	BUY	18	197.551	190.840	191.511	USD 3,447	200.54
2024-11-07	BUY	18	199.420	188.210	189.331	USD 3,408	201.53
2024-11-07	BUY	18	199.420	188.210	189.331	USD 3,408	201.53
2024-11-06	BUY	144	197.990	173.370	175.832	USD 25,320	202.32
2024-11-06	BUY	144	197.990	173.370	175.832	USD 25,320	202.32
2024-11-05	BUY	30	216.000	205.630	206.667	USD 6,200	200.73
2024-11-05	BUY	30	216.000	205.630	206.667	USD 6,200	200.73
2024-11-04	BUY	12	221.200	209.400	210.580	USD 2,527	199.19
2024-11-04	BUY	12	221.200	209.400	210.580	USD 2,527	199.19
2024-11-01	BUY	18	206.020	195.690	196.723	USD 3,541	198.30
2024-11-01	BUY	18	206.020	195.690	196.723	USD 3,541	198.30
2024-10-30	SELL	-36	201.310	183.680	185.443	USD -6,676	199.33 Profit of 500 on sale
2024-10-30	SELL	-36	201.310	183.680	185.443	USD -6,676	199.33 Profit of 500 on sale
2024-10-29	SELL	-108	206.800	198.690	199.501	USD -21,546	199.23 Loss of -29 on sale
2024-10-29	SELL	-108	206.800	198.690	199.501	USD -21,546	199.23 Loss of -29 on sale
2024-10-28	SELL	-42	205.920	199.750	200.367	USD -8,415	196.91 Loss of -145 on sale
2024-10-28	SELL	-42	205.920	199.750	200.367	USD -8,415	196.91 Loss of -145 on sale
2024-10-21	SELL	-6	200.030	194.600	195.143	USD -1,171	0.00 Loss of -1,171 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer