ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration
Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00
First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y
CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why
Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target
In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)
Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y
SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance
FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)
Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC
Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00
First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)
Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2026-02-09 (Monday)32,456USD 7,209,451USD 7,209,451
2026-02-06 (Friday)32,492USD 7,106,975USD 7,106,975
2026-01-30 (Friday)32,414FSLR holding increased by 42USD 7,310,005FSLR holding increased by 58353USD 7,310,00542USD 58,353 USD 225.52 USD 224.01
2026-01-29 (Thursday)32,372FSLR holding increased by 12USD 7,251,652FSLR holding decreased by -819256USD 7,251,65212USD -819,256 USD 224.01 USD 249.41
2026-01-28 (Wednesday)32,360USD 8,070,908FSLR holding increased by 464690USD 8,070,9080USD 464,690 USD 249.41 USD 235.05
2026-01-27 (Tuesday)32,360FSLR holding increased by 198USD 7,606,218FSLR holding decreased by -208183USD 7,606,218198USD -208,183 USD 235.05 USD 242.97
2026-01-26 (Monday)32,162FSLR holding increased by 42USD 7,814,401FSLR holding increased by 36543USD 7,814,40142USD 36,543 USD 242.97 USD 242.15
2026-01-23 (Friday)32,120FSLR holding decreased by -36USD 7,777,858FSLR holding increased by 70708USD 7,777,858-36USD 70,708 USD 242.15 USD 239.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BFNM3G45

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY42233.000220.855 222.069USD 9,327 -
2026-01-29BUY12232.200214.000 215.820USD 2,590 -
2026-01-27BUY198245.900234.385 235.536USD 46,636 -
2026-01-26BUY42249.500238.120 239.258USD 10,049 -
2026-01-23SELL-36246.400237.920 238.768USD -8,596 -
2026-01-22BUY24247.450239.490 240.286USD 5,767 -
2026-01-20SELL-36245.000234.630 235.667USD -8,484 -
2026-01-16SELL-18248.665243.000 243.566USD -4,384 -
2026-01-15BUY18252.505234.860 236.625USD 4,259 -
2026-01-14SELL-150244.869235.249 236.211USD -35,432 -
2026-01-09SELL-132248.040235.120 236.412USD -31,206 -
2026-01-08BUY60247.250238.520 239.393USD 14,364 -
2026-01-05SELL-324280.500263.230 264.957USD -85,846 -
2026-01-02BUY36277.570265.860 267.031USD 9,613 -
2025-12-29BUY24275.000266.050 266.945USD 6,407 -
2025-12-23BUY114283.367262.000 264.137USD 30,112 -
2025-12-22BUY84285.890265.645 267.670USD 22,484 -
2025-12-18SELL-108266.720255.500 256.622USD -27,715 -
2025-12-17BUY108264.000251.700 252.930USD 27,316 -
2025-12-16BUY114260.340252.000 252.834USD 28,823 -
2025-12-12BUY132273.800249.000 251.480USD 33,195 -
2025-12-11BUY18273.295253.870 255.812USD 4,605 -
2025-12-10BUY66266.250251.300 252.795USD 16,684 -
2025-12-05SELL-6264.000255.120 256.008USD -1,536 -
2025-12-04SELL-60260.500254.700 255.280USD -15,317 -
2025-12-03BUY36263.000252.310 253.379USD 9,122 -
2025-12-02BUY528265.941260.000 260.594USD 137,594 -
2025-11-28BUY60276.140270.510 271.073USD 16,264 -
2025-11-26SELL-18274.620262.690 263.883USD -4,750 -
2025-11-26SELL-18274.620262.690 263.883USD -4,750 -
2025-11-25BUY102261.910253.530 254.368USD 25,946 -
2025-11-24BUY222261.450249.000 250.245USD 55,554 -
2025-11-20BUY6264.750244.250 246.300USD 1,478 -
2025-11-19BUY36257.830249.300 250.153USD 9,006 -
2025-11-18BUY108257.320244.500 245.782USD 26,544 -
2025-11-17BUY48257.990250.250 251.024USD 12,049 -
2025-11-14SELL-36257.700243.810 245.199USD -8,827 -
2025-11-12BUY216270.370261.920 262.765USD 56,757 -
2025-11-10BUY120278.810268.060 269.135USD 32,296 -
2025-11-07SELL-12268.356254.510 255.895USD -3,071 -
2025-11-06SELL-24279.520270.620 271.510USD -6,516 -
2025-11-05BUY78281.550261.027 263.080USD 20,520 -
2025-11-04BUY96269.790253.780 255.381USD 24,517 -
2025-11-03SELL-48271.590261.000 262.059USD -12,579 -
2025-10-30BUY300242.520232.770 233.745USD 70,124 -
2025-10-29BUY300246.100236.000 237.010USD 71,103 -
2025-10-28BUY30249.100236.841 238.067USD 7,142 -
2025-10-27BUY18249.560241.450 242.261USD 4,361 -
2025-10-24BUY12244.000234.000 235.000USD 2,820 -
2025-10-21BUY18230.410224.160 224.785USD 4,046 -
2025-10-20BUY66238.000228.390 229.351USD 15,137 -
2025-10-16BUY60245.360236.710 237.575USD 14,255 -
2025-10-15BUY72248.040229.082 230.978USD 16,630 -
2025-10-06BUY54235.500227.770 228.543USD 12,341 -
2025-10-03BUY24235.870226.720 227.635USD 5,463 -
2025-10-02BUY48234.010227.500 228.151USD 10,951 -
2025-10-01BUY72229.110221.410 222.180USD 15,997 -
2025-09-30BUY438224.320218.030 218.659USD 95,773 -
2025-09-29BUY114226.930221.745 222.264USD 25,338 -
2025-09-26BUY258223.260218.664 219.123USD 56,534 -
2025-09-25BUY18225.320211.010 212.441USD 3,824 -
2025-09-18BUY72 209.630* -
2025-09-17BUY90 210.710* -
2025-09-16BUY144 205.250* -
2025-08-15BUY12206.600179.060 181.814USD 2,182 -
2025-08-13BUY7192.540183.200 184.134USD 1,289 -
2025-07-31BUY30179.890171.990 172.780USD 5,183 -
2025-07-29BUY120184.510180.930 181.288USD 21,755 -
2025-07-28BUY24184.890180.320 180.777USD 4,339 -
2025-07-25BUY36186.810179.320 180.069USD 6,482 -
2025-07-24BUY18181.990177.060 177.553USD 3,196 -
2025-07-23BUY42181.881176.880 177.380USD 7,450 -
2025-07-22BUY24181.060175.530 176.083USD 4,226 -
2025-07-18BUY40177.230171.860 172.397USD 6,896 -
2025-07-17BUY36175.850167.600 168.425USD 6,063 -
2025-07-11BUY48165.640161.760 162.148USD 7,783 -
2025-07-10BUY54168.480164.600 164.988USD 8,909 -
2025-07-09BUY54167.240163.190 163.595USD 8,834 -
2025-07-07SELL-36183.880175.350 176.203USD -6,343 -
2025-07-02SELL-150178.300164.710 166.069USD -24,910 -
2025-06-27BUY23158.190149.540 150.405USD 3,459 -
2025-06-26BUY18158.990154.000 154.499USD 2,781 -
2025-06-24SELL-84153.490142.840 143.905USD -12,088 -
2025-06-18BUY48150.750141.500 142.425USD 6,836 -
2025-06-17BUY18146.930135.500 136.643USD 2,460 -
2025-06-16SELL-24177.630169.630 170.430USD -4,090 -
2025-06-13BUY60179.500164.100 165.640USD 9,938 -
2025-06-12SELL-30168.940163.760 164.278USD -4,928 -
2025-06-11BUY66174.430166.720 167.491USD 11,054 -
2025-06-06BUY18166.920162.500 162.942USD 2,933 -
2025-06-05BUY84167.200157.760 158.704USD 13,331 -
2025-06-04BUY12163.170156.250 156.942USD 1,883 -
2025-06-03SELL-6159.650145.893 147.269USD -884 -
2025-05-30SELL-732 158.080* -
2025-05-29BUY18 155.950* -
2025-05-27BUY102158.690153.780 154.271USD 15,736 -
2025-05-23BUY90 158.380* -
2025-05-22BUY42160.970152.720 153.545USD 6,449 -
2025-05-19BUY36 164.920* -
2025-05-16BUY18187.950175.570 176.808USD 3,183 -
2025-05-15SELL-12 186.180* -
2025-05-14BUY18 192.980* -
2025-05-12BUY42 156.210* -
2025-05-09SELL-30 140.680* -
2025-05-08BUY12 133.760* -
2025-05-07BUY18 129.780* -
2025-05-02BUY666132.270125.550 126.222USD 84,064 -
2025-04-30BUY210127.600119.090 119.941USD 25,188 -
2025-04-29BUY54144.000136.820 137.538USD 7,427 -
2025-04-28BUY42144.480138.565 139.156USD 5,845 -
2025-04-25BUY108142.200134.920 135.648USD 14,650 -
2025-04-24SELL-126137.700131.840 132.426USD -16,686 -
2025-04-23BUY114138.110129.980 130.793USD 14,910 -
2025-04-22BUY48141.458129.330 130.543USD 6,266 -
2025-04-17BUY66128.380123.200 123.718USD 8,165 -
2025-04-17BUY66128.380123.200 123.718USD 8,165 -
2025-04-15BUY60134.000126.005 126.804USD 7,608 -
2025-04-11BUY96126.320120.155 120.771USD 11,594 -
2025-04-09BUY36130.310116.563 117.937USD 4,246 -
2025-04-08BUY216137.233118.570 120.436USD 26,014 -
2025-04-07BUY72140.130126.000 127.413USD 9,174 -
2025-04-04SELL-96134.870125.360 126.311USD -12,126 -
2025-04-02BUY816 129.820* -
2025-04-01BUY6 127.570* -
2025-03-31BUY42 126.430* -
2025-03-28BUY24 127.320* -
2025-03-27BUY12 126.600* -
2025-03-26BUY6 126.340* -
2025-03-25BUY66 131.460* -
2025-03-24BUY78 128.820* -
2025-03-21SELL-24 131.320* -
2025-03-20BUY96 128.460* -
2025-03-19BUY18 129.340* -
2025-03-18BUY216 127.340* -
2025-03-17BUY42 133.030* -
2025-03-14BUY312 132.510* -
2025-03-13BUY60 132.810* -
2025-03-12SELL-300 136.040* -
2025-03-11SELL-222 139.100* -
2025-03-10BUY66 133.110* -
2025-03-07BUY12 139.130* -
2025-03-05BUY90 130.900* -
2025-03-04BUY102 131.230* -
2025-03-03BUY192136.000130.600 131.140USD 25,179 -
2025-02-28BUY156141.320133.900 134.642USD 21,004 -
2025-02-27SELL-30160.920140.840 142.848USD -4,285 -
2025-02-25BUY222152.670146.190 146.838USD 32,598 -
2025-02-21BUY24164.220153.530 154.599USD 3,710 -
2025-02-18SELL-54163.250158.500 158.975USD -8,585 -
2025-02-14SELL-366163.710159.330 159.768USD -58,475 -
2025-02-13BUY6161.490157.070 157.512USD 945 -
2025-02-12BUY60162.090157.860 158.283USD 9,497 -
2025-02-07SELL-6170.720165.309 165.850USD -995 -
2025-02-06BUY114167.740162.590 163.105USD 18,594 -
2025-02-05BUY30171.540162.190 163.125USD 4,894 -
2025-02-04BUY36169.870162.460 163.201USD 5,875 -
2025-02-03BUY36169.948162.000 162.795USD 5,861 -
2025-01-31BUY66169.770166.080 166.449USD 10,986 -
2025-01-29SELL-6171.500164.180 164.912USD -989 -
2025-01-28SELL-54165.000158.080 158.772USD -8,574 -
2025-01-27SELL-96168.400161.570 162.253USD -15,576 -
2025-01-24BUY72174.040167.650 168.289USD 12,117 -
2025-01-23BUY12175.750165.852 166.842USD 2,002 -
2024-12-10BUY300200.840194.630 195.251USD 58,575 -
2024-12-09BUY36205.100194.310 195.389USD 7,034 -
2024-12-06SELL-90201.800192.910 193.799USD -17,442 -
2024-12-05SELL-6203.350196.000 196.735USD -1,180 -
2024-12-03BUY30208.220201.670 202.325USD 6,070 -
2024-11-27SELL-36195.800189.600 190.220USD -6,848 -
2024-11-26BUY126193.000187.150 187.735USD 23,655 -
2024-11-25BUY15193.920184.260 185.226USD 2,778 -
2024-11-22SELL-12188.720181.760 182.456USD -2,189 -
2024-11-21SELL-30188.230181.830 182.470USD -5,474 -
2024-11-20SELL-12190.800182.530 183.357USD -2,200 -
2024-11-19BUY6195.930187.150 188.028USD 1,128 -
2024-11-18BUY52195.750186.230 187.182USD 9,733 -
2024-11-11BUY18197.551190.840 191.511USD 3,447 -
2024-11-11BUY18197.551190.840 191.511USD 3,447 -
2024-11-07BUY18199.420188.210 189.331USD 3,408 -
2024-11-07BUY18199.420188.210 189.331USD 3,408 -
2024-11-06BUY144197.990173.370 175.832USD 25,320 -
2024-11-06BUY144197.990173.370 175.832USD 25,320 -
2024-11-05BUY30216.000205.630 206.667USD 6,200 -
2024-11-05BUY30216.000205.630 206.667USD 6,200 -
2024-11-04BUY12221.200209.400 210.580USD 2,527 -
2024-11-04BUY12221.200209.400 210.580USD 2,527 -
2024-11-01BUY18206.020195.690 196.723USD 3,541 -
2024-11-01BUY18206.020195.690 196.723USD 3,541 -
2024-10-30SELL-36201.310183.680 185.443USD -6,676 -
2024-10-30SELL-36201.310183.680 185.443USD -6,676 -
2024-10-29SELL-108206.800198.690 199.501USD -21,546 -
2024-10-29SELL-108206.800198.690 199.501USD -21,546 -
2024-10-28SELL-42205.920199.750 200.367USD -8,415 -
2024-10-28SELL-42205.920199.750 200.367USD -8,415 -
2024-10-21SELL-6200.030194.600 195.143USD -1,171 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19668,73750982,94368.0%
2025-09-18621,955390870,44471.5%
2025-09-17733,0325411,086,65467.5%
2025-09-16377,484129641,98258.8%
2025-09-15430,225270701,31161.3%
2025-09-12302,15168453,01466.7%
2025-09-11370,470975678,35954.6%
2025-09-10371,116130689,06453.9%
2025-09-09400,27739689,00858.1%
2025-09-08889,338101,185,93675.0%
2025-09-05601,3914,0391,405,59942.8%
2025-09-04493,9511701,07770.5%
2025-09-03715,0101,6811,053,32167.9%
2025-09-02452,266350720,89162.7%
2025-08-29306,589242505,64660.6%
2025-08-28540,3581,107913,00459.2%
2025-08-27324,349197795,88740.8%
2025-08-26342,959578836,91341.0%
2025-08-25325,22555805,30840.4%
2025-08-22876,341441,911,10545.9%
2025-08-211,082,8495,9672,113,66251.2%
2025-08-20584,3899321,472,97839.7%
2025-08-19953,11310,0512,084,05245.7%
2025-08-181,974,7255,2374,304,85045.9%
2025-08-152,567,1062,0555,207,39749.3%
2025-08-14703,663471,016,81469.2%
2025-08-13643,3453,0511,154,01855.7%
2025-08-12474,23954798,38259.4%
2025-08-11356,22892639,54455.7%
2025-08-08382,8509618,49261.9%
2025-08-07628,52821,1881,023,66161.4%
2025-08-06380,95966653,87458.3%
2025-08-05574,66525920,07362.5%
2025-08-04542,686434839,67664.6%
2025-08-01868,6592,2142,722,62231.9%
2025-07-31494,5652,0431,348,36236.7%
2025-07-30310,302487943,56332.9%
2025-07-29261,923819509,52051.4%
2025-07-28310,867359912,86434.1%
2025-07-25570,028157935,75760.9%
2025-07-24429,742559788,71154.5%
2025-07-23463,904106853,43654.4%
2025-07-22375,66491757,09049.6%
2025-07-21533,693999853,75162.5%
2025-07-18558,4733221,039,72653.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy