Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for FTV

Stock NameForesight VCT PLC
TickerFTV(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B68K3716
LEI213800GNTY699WHACF46

Show aggregate FTV holdings

News associated with FTV

Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV)
Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers
Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
Fortive (FTV) Q2 Revenue Tops Estimates
Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
Fortive (NYSE:FTV) Stock Rating Lowered by Melius
Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
Stocks See Support as Signs of Trade Progress Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
S&P 500 Movers: FTV, HPE
In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value. And the worst performing S&P 500 - 2025-06-30 11:28:34
Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) FTV holdings

DateNumber of FTV Shares HeldBase Market Value of FTV SharesLocal Market Value of FTV SharesChange in FTV Shares HeldChange in FTV Base ValueCurrent Price per FTV Share HeldPrevious Price per FTV Share Held
2025-09-29 (Monday)103,325USD 5,053,626USD 5,053,626
2025-09-26 (Friday)102,888USD 4,993,155USD 4,993,155
2025-09-25 (Thursday)101,905USD 4,857,811USD 4,857,811
2025-09-24 (Wednesday)101,836USD 4,904,422USD 4,904,422
2025-09-18 (Thursday)100,518FTV holding increased by 276USD 4,908,294FTV holding increased by 93671USD 4,908,294276USD 93,671 USD 48.83 USD 48.03
2025-09-17 (Wednesday)100,242FTV holding increased by 345USD 4,814,623FTV holding decreased by -55356USD 4,814,623345USD -55,356 USD 48.03 USD 48.75
2025-09-16 (Tuesday)99,897FTV holding increased by 552USD 4,869,979FTV holding increased by 45786USD 4,869,979552USD 45,786 USD 48.75 USD 48.56
2025-09-15 (Monday)99,345USD 4,824,193USD 4,824,193
2025-09-12 (Friday)99,161USD 4,842,032USD 4,842,032
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FTV by Blackrock for IE00BFNM3G45

Show aggregate share trades of FTV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY276 48.830* 70.38
2025-09-17BUY345 48.030* 70.50
2025-09-16BUY552 48.750* 70.62
2025-08-15BUY46 48.160* 70.86
2025-08-13BUY25 48.730* 70.98
2025-07-31BUY120 47.930* 71.24
2025-07-29BUY480 50.920* 71.47
2025-07-28BUY88 51.260* 71.58
2025-07-25BUY144 51.520* 71.69
2025-07-24BUY69 51.060* 71.81
2025-07-23BUY161 51.110* 71.93
2025-07-22BUY96 51.080* 72.05
2025-07-18BUY160 50.530* 72.30
2025-07-17BUY144 51.270* 72.42
2025-07-11BUY192 52.690* 72.92
2025-07-10BUY216 53.060* 73.04
2025-07-09BUY216 52.990* 73.16
2025-07-07SELL-144 53.000* 73.40 Profit of 10,570 on sale
2025-07-02SELL-583 53.340* 73.78 Profit of 43,014 on sale
2025-06-27BUY79 71.600* 73.93
2025-06-26BUY69 71.220* 73.95
2025-06-24SELL-322 70.670* 73.99 Profit of 23,826 on sale
2025-06-18BUY184 69.830* 74.10
2025-06-17BUY69 69.600* 74.13
2025-06-16SELL-94 70.760* 74.15 Profit of 6,970 on sale
2025-06-13BUY207 69.430* 74.19
2025-06-12SELL-115 70.940* 74.21 Profit of 8,534 on sale
2025-06-11BUY245 71.300* 74.23
2025-06-06BUY69 73.030* 74.25
2025-06-05BUY322 71.760* 74.27
2025-06-04BUY44 71.920* 74.29
2025-06-03SELL-22 72.140* 74.30 Profit of 1,635 on sale
2025-05-30SELL-2,684 70.190* 74.36 Profit of 199,586 on sale
2025-05-29BUY62 71.070* 74.39
2025-05-27BUY380 70.860* 74.43
2025-05-23BUY315 69.670* 74.50
2025-05-22BUY154 70.150* 74.54
2025-05-19BUY132 72.620* 74.60
2025-05-16BUY66 73.190* 74.62
2025-05-15SELL-44 72.480* 74.63 Profit of 3,284 on sale
2025-05-14BUY22 72.700* 74.65
2025-05-13BUY44 73.650* 74.66
2025-05-12BUY144 73.740* 74.66
2025-05-09SELL-110 70.520* 74.70 Profit of 8,217 on sale
2025-05-08BUY44 69.830* 74.74
2025-05-07BUY66 68.030* 74.79
2025-05-02BUY2,442 67.550* 74.98
2025-04-30BUY770 69.690* 75.09
2025-04-29BUY195 69.090* 75.14
2025-04-28BUY154 68.810* 75.20
2025-04-25BUY396 68.920* 75.25
2025-04-24SELL-462 68.920* 75.31 Profit of 34,793 on sale
2025-04-23BUY418 67.060* 75.38
2025-04-22BUY176 65.990* 75.47
2025-04-17BUY242 65.440* 75.76
2025-04-15BUY220 65.790* 75.95
2025-04-11BUY368 64.980* 76.16
2025-04-09BUY138 67.760* 76.36
2025-04-08BUY828 62.580* 76.50
2025-04-07BUY261 64.650* 76.61
2025-04-04SELL-352 64.130* 76.74 Profit of 27,013 on sale
2025-04-02BUY2,992 74.290* 76.77
2025-04-01BUY22 73.500* 76.80
2025-03-31BUY154 73.180* 76.84
2025-03-28BUY88 72.630* 76.88
2025-03-27BUY42 74.590* 76.91
2025-03-26BUY22 75.190* 76.92
2025-03-25BUY242 75.970* 76.93
2025-03-24BUY273 75.910* 76.95
2025-03-21SELL-88 74.790* 76.97 Profit of 6,773 on sale
2025-03-20BUY352 74.660* 77.00
2025-03-19BUY63 75.250* 77.02
2025-03-18BUY772 74.380* 77.05
2025-03-17BUY154 74.740* 77.07
2025-03-14BUY1,144 73.710* 77.11
2025-03-13BUY220 71.820* 77.17
2025-03-12SELL-1,100 73.880* 77.21 Profit of 84,936 on sale
2025-03-11SELL-814 74.200* 77.25 Profit of 62,883 on sale
2025-03-10BUY242 74.920* 77.28
2025-03-07BUY44 76.600* 77.29
2025-03-05BUY330 78.110* 77.28
2025-03-04BUY374 77.210* 77.28
2025-03-03BUY704 79.000* 77.26
2025-02-28BUY572 79.540* 77.23
2025-02-27SELL-110 79.600* 77.20 Profit of 8,491 on sale
2025-02-25BUY814 79.600* 77.12
2025-02-21BUY88 80.030* 77.04
2025-02-18SELL-198 81.760* 76.81 Profit of 15,209 on sale
2025-02-14SELL-1,342 80.600* 76.70 Profit of 102,932 on sale
2025-02-13BUY22 81.670* 76.62
2025-02-12BUY216 80.170* 76.57
2025-02-07SELL-32 79.090* 76.40 Profit of 2,445 on sale
2025-02-06BUY418 79.840* 76.35
2025-02-05BUY110 79.490* 76.29
2025-02-04BUY132 80.110* 76.23
2025-02-03BUY132 80.240* 76.16
2025-01-31BUY242 81.330* 76.06
2025-01-29SELL-22 80.650* 75.88 Profit of 1,669 on sale
2025-01-28SELL-198 80.390* 75.79 Profit of 15,007 on sale
2025-01-27SELL-352 79.770* 75.71 Profit of 26,651 on sale
2025-01-24BUY264 80.520* 75.62
2025-01-23BUY44 80.240* 75.53
2024-12-10BUY1,100 78.320* 75.47
2024-12-09BUY132 78.450* 75.41
2024-12-06SELL-330 78.890* 75.33 Profit of 24,860 on sale
2024-12-05SELL-22 79.140* 75.25 Profit of 1,656 on sale
2024-12-03BUY110 78.570* 75.10
2024-11-27SELL-132 79.400* 74.68 Profit of 9,857 on sale
2024-11-26BUY462 78.960* 74.57
2024-11-25BUY62 79.680* 74.29
2024-11-25BUY62 79.680* 74.29
2024-11-22SELL-42 78.420* 74.18 Profit of 3,115 on sale
2024-11-21SELL-110 76.950* 74.10 Profit of 8,151 on sale
2024-11-20SELL-44 75.750* 74.05 Profit of 3,258 on sale
2024-11-19BUY22 74.500* 74.04
2024-11-18BUY196 74.610* 74.02
2024-11-11BUY66 76.160* 73.83
2024-11-11BUY66 76.160* 73.83
2024-11-07BUY62 74.010* 73.71
2024-11-07BUY62 74.010* 73.71
2024-11-06BUY528 74.290* 73.66
2024-11-06BUY528 74.290* 73.66
2024-11-05BUY110 71.390* 73.88
2024-11-05BUY110 71.390* 73.88
2024-11-04BUY44 71.160* 74.16
2024-11-04BUY44 71.160* 74.16
2024-11-01BUY63 71.340* 74.49
2024-11-01BUY63 71.340* 74.49
2024-10-30SELL-132 72.090* 75.34 Profit of 9,944 on sale
2024-10-30SELL-132 72.090* 75.34 Profit of 9,944 on sale
2024-10-29SELL-396 74.600* 75.47 Profit of 29,886 on sale
2024-10-29SELL-396 74.600* 75.47 Profit of 29,886 on sale
2024-10-28SELL-154 75.160* 75.54 Profit of 11,633 on sale
2024-10-28SELL-154 75.160* 75.54 Profit of 11,633 on sale
2024-10-21SELL-22 77.120* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FTV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19766,90781,472,58852.1%
2025-09-18484,838325845,96057.3%
2025-09-17896,7032,3401,254,54771.5%
2025-09-16649,7719980,51066.3%
2025-09-15582,7911,464827,55570.4%
2025-09-12805,9471,1051,327,93460.7%
2025-09-11966,8271,7041,765,25054.8%
2025-09-10580,8796791,460,30239.8%
2025-09-09559,46301,204,42046.5%
2025-09-08681,3321,6401,048,44265.0%
2025-09-05532,274204850,40862.6%
2025-09-04463,9760756,61361.3%
2025-09-03468,365169861,69754.4%
2025-09-02501,116651,091,74545.9%
2025-08-29273,8430607,55145.1%
2025-08-28492,3841111,082,68045.5%
2025-08-27236,789111551,10043.0%
2025-08-26393,74856884,16644.5%
2025-08-25404,33723833,78848.5%
2025-08-22644,5993101,152,63055.9%
2025-08-21379,55411,342,72928.3%
2025-08-201,024,974262,205,89046.5%
2025-08-19262,30720,665694,92937.7%
2025-08-18335,1251141,003,25633.4%
2025-08-15582,66001,696,85534.3%
2025-08-14318,1301,4701,225,71626.0%
2025-08-13324,3333541,831,87417.7%
2025-08-12395,12301,908,00120.7%
2025-08-11416,9301341,452,80028.7%
2025-08-08311,862311,172,53226.6%
2025-08-07229,18301,027,34622.3%
2025-08-06522,1632,4721,459,02935.8%
2025-08-05822,82603,404,54724.2%
2025-08-04479,87801,866,39325.7%
2025-08-01486,6211,2001,552,98331.3%
2025-07-31844,4806,2041,720,54149.1%
2025-07-302,673,90114,284,36662.4%
2025-07-29776,3182201,439,37553.9%
2025-07-28854,1937721,203,19871.0%
2025-07-25737,95101,299,33856.8%
2025-07-24229,9860739,46531.1%
2025-07-23405,63310,465879,20946.1%
2025-07-22511,4681041,061,02048.2%
2025-07-21555,4190973,45857.1%
2025-07-18388,2550909,12342.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.