ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GDDY

Stock NameGodaddy Inc
TickerGDDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3802371076
LEI549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop
GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY)
Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY)
Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY)
Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY)
Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST)
GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP
Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY)
Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY)
Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY)
Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GDDY holdings

DateNumber of GDDY Shares HeldBase Market Value of GDDY SharesLocal Market Value of GDDY SharesChange in GDDY Shares HeldChange in GDDY Base ValueCurrent Price per GDDY Share HeldPrevious Price per GDDY Share Held
2026-02-09 (Monday)47,980USD 4,705,399USD 4,705,399
2026-02-06 (Friday)48,034USD 4,669,865USD 4,669,865
2026-01-30 (Friday)47,918GDDY holding increased by 63USD 4,816,717GDDY holding increased by 67587USD 4,816,71763USD 67,587 USD 100.52 USD 99.24
2026-01-29 (Thursday)47,855GDDY holding increased by 18USD 4,749,130GDDY holding decreased by -194824USD 4,749,13018USD -194,824 USD 99.24 USD 103.35
2026-01-28 (Wednesday)47,837USD 4,943,954GDDY holding decreased by -23918USD 4,943,9540USD -23,918 USD 103.35 USD 103.85
2026-01-27 (Tuesday)47,837GDDY holding increased by 297USD 4,967,872GDDY holding decreased by -72319USD 4,967,872297USD -72,319 USD 103.85 USD 106.02
2026-01-26 (Monday)47,540GDDY holding increased by 63USD 5,040,191GDDY holding increased by 116826USD 5,040,19163USD 116,826 USD 106.02 USD 103.7
2026-01-23 (Friday)47,477GDDY holding decreased by -54USD 4,923,365GDDY holding decreased by -113970USD 4,923,365-54USD -113,970 USD 103.7 USD 105.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BFNM3G45

Show aggregate share trades of GDDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY63100.87098.800 99.007USD 6,237 -
2026-01-29BUY18102.23098.280 98.675USD 1,776 -
2026-01-27BUY297106.020102.140 102.528USD 30,451 -
2026-01-26BUY63106.090103.850 104.074USD 6,557 -
2026-01-23SELL-54106.530103.160 103.497USD -5,589 -
2026-01-22BUY36106.300105.110 105.229USD 3,788 -
2026-01-20SELL-54105.465102.850 103.111USD -5,568 -
2026-01-16SELL-15107.400104.025 104.363USD -1,565 -
2026-01-15BUY27109.480106.700 106.978USD 2,888 -
2026-01-14SELL-225109.910106.800 107.111USD -24,100 -
2026-01-09SELL-197115.625113.220 113.461USD -22,352 -
2026-01-08BUY90116.746114.355 114.594USD 10,313 -
2026-01-05SELL-486121.470117.240 117.663USD -57,184 -
2026-01-02BUY54123.930118.480 119.025USD 6,427 -
2025-12-29BUY36127.340126.160 126.278USD 4,546 -
2025-12-23BUY171126.790124.590 124.810USD 21,343 -
2025-12-22BUY126127.730125.660 125.867USD 15,859 -
2025-12-18SELL-162127.945125.610 125.844USD -20,387 -
2025-12-17BUY162127.240124.530 124.801USD 20,218 -
2025-12-16BUY180125.350124.020 124.153USD 22,348 -
2025-12-12BUY200127.045124.505 124.759USD 24,952 -
2025-12-11BUY27128.720125.660 125.966USD 3,401 -
2025-12-10BUY99129.120125.630 125.979USD 12,472 -
2025-12-05SELL-9131.525128.290 128.613USD -1,158 -
2025-12-04SELL-98131.720129.280 129.524USD -12,693 -
2025-12-03BUY54131.610128.120 128.469USD 6,937 -
2025-12-02BUY792129.630126.940 127.209USD 100,750 -
2025-11-28BUY88128.700127.000 127.170USD 11,191 -
2025-11-26SELL-27127.650125.490 125.706USD -3,394 -
2025-11-26SELL-27127.650125.490 125.706USD -3,394 -
2025-11-25BUY153128.045125.435 125.696USD 19,231 -
2025-11-24BUY333127.970124.750 125.072USD 41,649 -
2025-11-20BUY9126.620123.390 123.713USD 1,113 -
2025-11-19BUY54125.550121.940 122.301USD 6,604 -
2025-11-18BUY162126.400123.708 123.977USD 20,084 -
2025-11-17BUY72129.940125.090 125.575USD 9,041 -
2025-11-14SELL-54131.510129.500 129.701USD -7,004 -
2025-11-12BUY324132.695131.314 131.452USD 42,590 -
2025-11-10BUY173132.518128.726 129.105USD 22,335 -
2025-11-07SELL-10133.070131.455 131.617USD -1,316 -
2025-11-06SELL-36133.875132.410 132.557USD -4,772 -
2025-11-05BUY117135.714131.790 132.182USD 15,465 -
2025-11-04BUY144136.290132.130 132.546USD 19,087 -
2025-11-03SELL-72135.925130.410 130.962USD -9,429 -
2025-10-30BUY450128.790125.000 125.379USD 56,421 -
2025-10-29BUY450130.805125.900 126.391USD 56,876 -
2025-10-28BUY45132.545130.530 130.731USD 5,883 -
2025-10-27BUY27132.461130.400 130.606USD 3,526 -
2025-10-24BUY18133.520130.640 130.928USD 2,357 -
2025-10-21BUY27134.100131.146 131.442USD 3,549 -
2025-10-20BUY99132.760129.275 129.623USD 12,833 -
2025-10-16BUY90132.070127.650 128.092USD 11,528 -
2025-10-15BUY108132.690129.320 129.657USD 14,003 -
2025-10-06BUY81137.510133.500 133.901USD 10,846 -
2025-10-03BUY36137.500133.760 134.134USD 4,829 -
2025-10-02BUY72134.300132.347 132.542USD 9,543 -
2025-10-01BUY108137.860131.290 131.947USD 14,250 -
2025-09-30BUY657141.325135.660 136.227USD 89,501 -
2025-09-29BUY171142.490140.890 141.050USD 24,120 -
2025-09-26BUY387142.040140.790 140.915USD 54,534 -
2025-09-25BUY27143.335140.880 141.126USD 3,810 -
2025-09-18BUY108 146.360* -
2025-09-17BUY135 144.090* -
2025-09-16BUY216 144.140* -
2025-08-15BUY18147.710143.530 143.948USD 2,591 -
2025-08-13BUY10144.120140.860 141.186USD 1,412 -
2025-07-31BUY45165.110161.170 161.564USD 7,270 -
2025-07-29BUY180166.090164.310 164.488USD 29,608 -
2025-07-28BUY36167.092164.930 165.146USD 5,945 -
2025-07-25BUY54168.135165.660 165.908USD 8,959 -
2025-07-24BUY26169.610165.965 166.329USD 4,325 -
2025-07-23BUY63169.365167.130 167.354USD 10,543 -
2025-07-22BUY36171.420168.380 168.684USD 6,073 -
2025-07-18BUY72169.220167.722 167.872USD 12,087 -
2025-07-17BUY54169.700168.180 168.332USD 9,090 -
2025-07-11BUY72171.110167.150 167.546USD 12,063 -
2025-07-10BUY81174.880170.460 170.902USD 13,843 -
2025-07-09BUY81177.835174.560 174.887USD 14,166 -
2025-07-07SELL-54178.940176.590 176.825USD -9,549 -
2025-07-02SELL-225177.955174.560 174.899USD -39,352 -
2025-06-27BUY32180.350177.220 177.533USD 5,681 -
2025-06-26BUY27178.235175.900 176.133USD 4,756 -
2025-06-24SELL-126180.180177.405 177.682USD -22,388 -
2025-06-18BUY72178.745175.950 176.229USD 12,689 -
2025-06-17BUY27179.320174.330 174.829USD 4,720 -
2025-06-16SELL-37178.425175.960 176.207USD -6,520 -
2025-06-13BUY84176.950174.700 174.925USD 14,694 -
2025-06-12SELL-45178.270175.930 176.164USD -7,927 -
2025-06-11BUY99178.990176.000 176.299USD 17,454 -
2025-06-06BUY27183.340180.500 180.784USD 4,881 -
2025-06-05BUY126182.150179.710 179.954USD 22,674 -
2025-06-04BUY18182.860180.430 180.673USD 3,252 -
2025-06-03SELL-9182.160177.633 178.086USD -1,603 -
2025-05-30SELL-1,098 182.150* -
2025-05-29BUY23 180.700* -
2025-05-27BUY153184.710180.450 180.876USD 27,674 -
2025-05-23BUY120 182.840* -
2025-05-22BUY63184.950182.430 182.682USD 11,509 -
2025-05-19BUY54 189.880* -
2025-05-16BUY27190.496188.415 188.623USD 5,093 -
2025-05-15SELL-18 189.950* -
2025-05-14BUY9 188.090* -
2025-05-13BUY18 187.490* -
2025-05-12BUY63 187.010* -
2025-05-09SELL-45 182.600* -
2025-05-08BUY18 182.980* -
2025-05-07BUY27 183.110* -
2025-05-02BUY999182.030171.011 172.113USD 171,941 -
2025-04-30BUY315188.795184.375 184.817USD 58,217 -
2025-04-29BUY78188.670185.085 185.444USD 14,465 -
2025-04-28BUY63185.320182.275 182.579USD 11,503 -
2025-04-25BUY162183.910179.549 179.985USD 29,158 -
2025-04-24SELL-189181.950178.215 178.588USD -33,753 -
2025-04-23BUY171179.380174.505 174.993USD 29,924 -
2025-04-22BUY72170.730166.880 167.265USD 12,043 -
2025-04-17BUY99173.950171.274 171.542USD 16,983 -
2025-04-17BUY99173.950171.274 171.542USD 16,983 -
2025-04-15BUY90175.800170.528 171.056USD 15,395 -
2025-04-11BUY144172.830167.878 168.373USD 24,246 -
2025-04-09BUY54175.435160.040 161.579USD 8,725 -
2025-04-08BUY324168.700159.690 160.591USD 52,031 -
2025-04-07BUY105169.090155.500 156.859USD 16,470 -
2025-04-04SELL-144174.050163.805 164.829USD -23,735 -
2025-04-02BUY1,224 180.500* -
2025-04-01BUY9 180.720* -
2025-03-31BUY63 180.140* -
2025-03-28BUY36 178.880* -
2025-03-27BUY16 182.780* -
2025-03-26BUY9 183.100* -
2025-03-25BUY99 184.190* -
2025-03-24BUY104 183.500* -
2025-03-21SELL-36 180.330* -
2025-03-20BUY144 180.690* -
2025-03-19BUY24 181.440* -
2025-03-18BUY304 178.250* -
2025-03-17BUY63 180.120* -
2025-03-14BUY468 176.150* -
2025-03-13BUY90 172.430* -
2025-03-12SELL-450 174.350* -
2025-03-11SELL-333 172.440* -
2025-03-10BUY99 172.420* -
2025-03-07BUY18 175.280* -
2025-03-05BUY135 176.300* -
2025-03-04BUY153 176.420* -
2025-03-03BUY288180.980177.940 178.244USD 51,334 -
2025-02-28BUY234179.820174.985 175.469USD 41,060 -
2025-02-27SELL-45178.450173.730 174.202USD -7,839 -
2025-02-25BUY333177.200170.290 170.981USD 56,937 -
2025-02-21BUY36176.930172.930 173.330USD 6,240 -
2025-02-18SELL-81182.420177.470 177.965USD -14,415 -
2025-02-14SELL-549195.700181.720 183.118USD -100,532 -
2025-02-13BUY9213.110207.220 207.809USD 1,870 -
2025-02-12BUY88208.400202.710 203.279USD 17,889 -
2025-02-07SELL-14214.320210.960 211.296USD -2,958 -
2025-02-06BUY171211.567208.820 209.095USD 35,755 -
2025-02-05BUY45212.495209.010 209.358USD 9,421 -
2025-02-04BUY54214.370208.562 209.143USD 11,294 -
2025-02-03BUY54214.760205.200 206.156USD 11,132 -
2025-01-31BUY99215.800211.765 212.168USD 21,005 -
2025-01-29SELL-9214.910212.040 212.327USD -1,911 -
2025-01-28SELL-81215.350205.980 206.917USD -16,760 -
2025-01-27SELL-144207.395202.010 202.548USD -29,167 -
2025-01-24BUY108208.618205.673 205.968USD 22,244 -
2025-01-23BUY18207.190203.280 203.671USD 3,666 -
2024-12-10BUY450206.240201.735 202.186USD 90,983 -
2024-12-09BUY54206.405200.930 201.477USD 10,880 -
2024-12-06SELL-135209.070206.039 206.342USD -27,856 -
2024-12-05SELL-9210.300206.000 206.430USD -1,858 -
2024-12-03BUY45198.730194.830 195.220USD 8,785 -
2024-11-27SELL-54199.400197.070 197.303USD -10,654 -
2024-11-26BUY189202.560197.340 197.862USD 37,396 -
2024-11-25BUY24200.160196.620 196.974USD 4,727 -
2024-11-22SELL-18196.710191.590 192.102USD -3,458 -
2024-11-21SELL-45193.260190.010 190.335USD -8,565 -
2024-11-20SELL-18190.540186.747 187.126USD -3,368 -
2024-11-19BUY9188.030183.450 183.908USD 1,655 -
2024-11-18BUY80186.090181.765 182.197USD 14,576 -
2024-11-11BUY27184.350178.760 179.319USD 4,842 -
2024-11-11BUY27184.350178.760 179.319USD 4,842 -
2024-11-07BUY27177.755175.040 175.311USD 4,733 -
2024-11-07BUY27177.755175.040 175.311USD 4,733 -
2024-11-06BUY216175.980170.000 170.598USD 36,849 -
2024-11-06BUY216175.980170.000 170.598USD 36,849 -
2024-11-05BUY45168.050165.250 165.530USD 7,449 -
2024-11-05BUY45168.050165.250 165.530USD 7,449 -
2024-11-04BUY20165.710161.430 161.858USD 3,237 -
2024-11-04BUY20165.710161.430 161.858USD 3,237 -
2024-11-01BUY27167.980162.210 162.787USD 4,395 -
2024-11-01BUY27167.980162.210 162.787USD 4,395 -
2024-10-30SELL-54162.830160.965 161.151USD -8,702 -
2024-10-30SELL-54162.830160.965 161.151USD -8,702 -
2024-10-29SELL-162161.500159.710 159.889USD -25,902 -
2024-10-29SELL-162161.500159.710 159.889USD -25,902 -
2024-10-28SELL-63162.170159.820 160.055USD -10,083 -
2024-10-28SELL-63162.170159.820 160.055USD -10,083 -
2024-10-21SELL-9166.170163.300 163.587USD -1,472 -
2024-10-21SELL-9166.170163.300 163.587USD -1,472 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,8070458,38456.2%
2025-09-18255,214200469,79654.3%
2025-09-17154,1941460,72133.5%
2025-09-16252,24633530,89047.5%
2025-09-15253,838327499,19850.8%
2025-09-12162,9640357,88845.5%
2025-09-11317,98943513,55761.9%
2025-09-10245,124300563,42443.5%
2025-09-09405,676225682,06459.5%
2025-09-08323,95854644,72250.2%
2025-09-05252,2512,301441,31157.2%
2025-09-04331,929107601,72955.2%
2025-09-03485,635131,676877,52855.3%
2025-09-02387,099175757,37351.1%
2025-08-29245,9722,695532,35146.2%
2025-08-28432,4160750,78757.6%
2025-08-27242,896253597,64440.6%
2025-08-26220,341108407,27554.1%
2025-08-25249,64429500,00949.9%
2025-08-22356,550131611,79358.3%
2025-08-21411,23015675,74860.9%
2025-08-20304,70857670,69745.4%
2025-08-19338,389101699,27648.4%
2025-08-18389,5001,400684,20256.9%
2025-08-15479,13197830,81857.7%
2025-08-14669,27461,165,38257.4%
2025-08-13441,6080919,51248.0%
2025-08-12551,8371701,310,20242.1%
2025-08-11445,1595,4481,384,59732.2%
2025-08-08903,24110,5592,213,19340.8%
2025-08-07806,3758,4101,881,03042.9%
2025-08-06261,5910546,48647.9%
2025-08-05608,89751,361,85244.7%
2025-08-04213,1219,241503,13642.4%
2025-08-01263,79716,102661,65139.9%
2025-07-31233,0330615,82737.8%
2025-07-30280,6280613,75045.7%
2025-07-29135,6150700,66019.4%
2025-07-28206,34426542,11638.1%
2025-07-2596,50483422,33222.9%
2025-07-24292,08801,012,49628.8%
2025-07-23139,5800486,84428.7%
2025-07-22165,395200610,45727.1%
2025-07-21148,2710466,38931.8%
2025-07-1889,5070377,18823.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy