Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GEHC

Stock NameGE HealthCare Technologies Inc.
TickerGEHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
GEHC Crosses Above Key Moving Average Level
In trading on Monday, shares of GE HealthCare Technologies Inc (Symbol: GEHC) crossed above their 200 day moving average of $77.39, changing hands as high as $77.65 per share. GE HealthCare Technologies Inc shares are currently trading up about 2.5% on the day. The chart below - 2025-09-08 14:39:20
Critical Survey: GE HealthCare Technologies (NASDAQ:GEHC) versus CompuMed (OTCMKTS:CMPD)
CompuMed (OTCMKTS:CMPD – Get Free Report) and GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their profitability, dividends, institutional ownership, risk, valuation, earnings and analyst recommendations. Insider & Institutional Ownership 82.1% of GE HealthCare […] - 2025-09-05 04:49:10
S&P 500 Analyst Moves: GEHC
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, GE HealthCare Technologies is now the #89 analyst pick, moving up by 39 spots. This rank is formed by averaging the analyst opinions for each c - 2025-09-03 12:48:10
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $88.55 Consensus Price Target from Brokerages
GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eleven ratings firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have assigned a buy rating to the company. The average 1 year price […] - 2025-08-19 02:47:07
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GEHC holdings

DateNumber of GEHC Shares HeldBase Market Value of GEHC SharesLocal Market Value of GEHC SharesChange in GEHC Shares HeldChange in GEHC Base ValueCurrent Price per GEHC Share HeldPrevious Price per GEHC Share Held
2025-09-29 (Monday)135,826USD 9,927,522USD 9,927,522
2025-09-26 (Friday)135,256USD 9,800,650USD 9,800,650
2025-09-25 (Thursday)133,975GEHC holding increased by 90USD 9,579,213GEHC holding decreased by -325599USD 9,579,21390USD -325,599 USD 71.5 USD 73.98
2025-09-24 (Wednesday)133,885USD 9,904,812USD 9,904,812
2025-09-18 (Thursday)132,175GEHC holding increased by 360USD 9,780,950GEHC holding decreased by -320033USD 9,780,950360USD -320,033 USD 74 USD 76.63
2025-09-17 (Wednesday)131,815GEHC holding increased by 450USD 10,100,983GEHC holding decreased by -77177USD 10,100,983450USD -77,177 USD 76.63 USD 77.48
2025-09-16 (Tuesday)131,365GEHC holding increased by 720USD 10,178,160GEHC holding increased by 19205USD 10,178,160720USD 19,205 USD 77.48 USD 77.76
2025-09-15 (Monday)130,645GEHC holding increased by 240USD 10,158,955GEHC holding increased by 190797USD 10,158,955240USD 190,797 USD 77.76 USD 76.44
2025-09-12 (Friday)130,405USD 9,968,158GEHC holding decreased by -198216USD 9,968,1580USD -198,216 USD 76.44 USD 77.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BFNM3G45

Show aggregate share trades of GEHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY90 71.500* 78.90
2025-09-18BUY360 74.000* 78.92
2025-09-17BUY450 76.630* 78.93
2025-09-16BUY720 77.480* 78.94
2025-09-15BUY240 77.760* 78.95
2025-09-11SELL-29 77.960* 78.97 Profit of 2,290 on sale
2025-08-15BUY60 73.400* 79.03
2025-08-13BUY30 75.330* 79.05
2025-07-31BUY150 71.320* 79.11
2025-07-29BUY600 77.720* 79.16
2025-07-28BUY116 77.740* 79.17
2025-07-25BUY180 77.610* 79.18
2025-07-24BUY87 76.770* 79.19
2025-07-23BUY210 77.250* 79.21
2025-07-22BUY120 76.490* 79.22
2025-07-18BUY208 75.960* 79.27
2025-07-17BUY180 76.240* 79.29
2025-07-11BUY240 75.130* 79.39
2025-07-10BUY270 76.500* 79.41
2025-07-09BUY270 75.510* 79.43
2025-07-07SELL-180 74.610* 79.49 Profit of 14,308 on sale
2025-07-02SELL-750 76.120* 79.55 Profit of 59,664 on sale
2025-06-27BUY100 74.380* 79.62
2025-06-26BUY90 74.860* 79.65
2025-06-24SELL-420 71.980* 79.74 Profit of 33,492 on sale
2025-06-18BUY240 71.890* 79.96
2025-06-17BUY90 71.140* 80.02
2025-06-16SELL-123 72.860* 80.06 Profit of 9,848 on sale
2025-06-13BUY261 72.250* 80.12
2025-06-12SELL-150 73.110* 80.16 Profit of 12,024 on sale
2025-06-11BUY322 73.400* 80.21
2025-06-06BUY90 71.620* 80.37
2025-06-05BUY420 71.550* 80.43
2025-06-04BUY58 71.130* 80.50
2025-06-03SELL-29 71.160* 80.57 Profit of 2,336 on sale
2025-05-30SELL-3,538 70.540* 80.71 Profit of 285,561 on sale
2025-05-29BUY79 71.530* 80.78
2025-05-27BUY499 71.010* 80.92
2025-05-23BUY405 69.160* 81.10
2025-05-22BUY203 69.440* 81.18
2025-05-19BUY174 73.100* 81.41
2025-05-16BUY87 73.130* 81.47
2025-05-15SELL-58 72.910* 81.54 Profit of 4,729 on sale
2025-05-14BUY29 72.840* 81.61
2025-05-13BUY58 73.830* 81.67
2025-05-12BUY193 74.110* 81.73
2025-05-09SELL-145 69.870* 81.83 Profit of 11,865 on sale
2025-05-08BUY58 70.500* 81.92
2025-05-07BUY87 68.820* 82.02
2025-05-02BUY3,219 70.530* 82.35
2025-04-30BUY1,015 70.330* 82.58
2025-04-29BUY255 68.090* 82.71
2025-04-28BUY203 68.070* 82.83
2025-04-25BUY522 68.420* 82.96
2025-04-24SELL-609 67.080* 83.10 Profit of 50,608 on sale
2025-04-23BUY551 64.890* 83.26
2025-04-22BUY232 61.650* 83.46
2025-04-17BUY319 62.370* 84.06
2025-04-15BUY290 63.100* 84.47
2025-04-11BUY480 62.810* 84.87
2025-04-09BUY180 64.980* 85.29
2025-04-08BUY1,080 58.750* 85.55
2025-04-07BUY342 60.990* 85.80
2025-04-04SELL-464 60.510* 86.05 Profit of 39,929 on sale
2025-04-02BUY3,944 79.360* 86.12
2025-04-01BUY29 79.570* 86.19
2025-03-31BUY203 80.710* 86.25
2025-03-28BUY116 80.010* 86.31
2025-03-27BUY54 81.660* 86.36
2025-03-26BUY29 81.000* 86.42
2025-03-25BUY321 82.460* 86.46
2025-03-24BUY351 81.700* 86.51
2025-03-21SELL-116 81.490* 86.57 Profit of 10,042 on sale
2025-03-20BUY464 81.810* 86.62
2025-03-19BUY81 82.400* 86.67
2025-03-18BUY1,004 82.140* 86.72
2025-03-17BUY203 82.470* 86.77
2025-03-14BUY1,508 81.970* 86.83
2025-03-13BUY290 81.450* 86.89
2025-03-12SELL-1,450 83.790* 86.93 Profit of 126,051 on sale
2025-03-11SELL-1,073 85.590* 86.95 Profit of 93,295 on sale
2025-03-10BUY319 85.360* 86.97
2025-03-07BUY58 86.580* 86.97
2025-03-05BUY435 84.760* 87.00
2025-03-04BUY493 84.310* 87.04
2025-03-03BUY928 86.450* 87.04
2025-02-28BUY754 87.350* 87.04
2025-02-27SELL-145 89.400* 87.01 Profit of 12,616 on sale
2025-02-25BUY1,073 90.810* 86.90
2025-02-21BUY116 91.090* 86.79
2025-02-18SELL-261 92.670* 86.55 Profit of 22,588 on sale
2025-02-14SELL-1,769 92.210* 86.37 Profit of 152,795 on sale
2025-02-13BUY29 93.480* 86.26
2025-02-12BUY286 85.900* 86.27
2025-02-07SELL-39 87.640* 86.21 Profit of 3,362 on sale
2025-02-06BUY551 88.550* 86.18
2025-02-05BUY145 87.170* 86.16
2025-02-04BUY174 86.930* 86.15
2025-02-03BUY174 87.510* 86.12
2025-01-31BUY319 88.300* 86.08
2025-01-29SELL-29 87.850* 85.99 Profit of 2,494 on sale
2025-01-28SELL-261 87.780* 85.95 Profit of 22,434 on sale
2025-01-27SELL-464 88.990* 85.89 Profit of 39,855 on sale
2025-01-24BUY348 88.670* 85.84
2025-01-23BUY58 88.160* 85.79
2024-12-10BUY1,450 82.360* 85.86
2024-12-09BUY174 81.900* 85.95
2024-12-06SELL-435 81.240* 86.05 Profit of 37,430 on sale
2024-12-05SELL-29 81.565* 86.14 Profit of 2,498 on sale
2024-12-03BUY145 82.570* 86.30
2024-11-27SELL-174 83.000* 86.62 Profit of 15,071 on sale
2024-11-26BUY609 82.510* 86.72
2024-11-25BUY5,824 82.660* 86.83
2024-11-22SELL-52 82.440* 86.95 Profit of 4,521 on sale
2024-11-21SELL-135 82.000* 87.09 Profit of 11,757 on sale
2024-11-20SELL-54 84.900* 87.15 Profit of 4,706 on sale
2024-11-19BUY27 82.520* 87.28
2024-11-18BUY236 82.720* 87.42
2024-11-11BUY81 85.390* 87.64
2024-11-11BUY81 85.390* 87.64
2024-11-07BUY73 88.330* 87.72
2024-11-07BUY73 88.330* 87.72
2024-11-06BUY648 86.780* 87.80
2024-11-06BUY648 86.780* 87.80
2024-11-05BUY135 88.170* 87.76
2024-11-05BUY135 88.170* 87.76
2024-11-04BUY50 86.990* 87.84
2024-11-04BUY50 86.990* 87.84
2024-11-01BUY75 86.950* 87.94
2024-11-01BUY75 86.950* 87.94
2024-10-30SELL-162 87.200* 88.13 Profit of 14,277 on sale
2024-10-30SELL-162 87.200* 88.13 Profit of 14,277 on sale
2024-10-29SELL-486 85.270* 88.61 Profit of 43,064 on sale
2024-10-29SELL-486 85.270* 88.61 Profit of 43,064 on sale
2024-10-28SELL-189 85.930* 89.14 Profit of 16,848 on sale
2024-10-28SELL-189 85.930* 89.14 Profit of 16,848 on sale
2024-10-21SELL-27 89.800* 0.00
2024-10-21SELL-27 89.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19698,11001,327,78352.6%
2025-09-18682,8637,7991,204,45456.7%
2025-09-17644,05601,023,20762.9%
2025-09-16535,5597781,165,39546.0%
2025-09-15698,07401,333,06252.4%
2025-09-12918,0552101,876,76248.9%
2025-09-11587,2783131,025,40757.3%
2025-09-101,074,9071,9151,496,18371.8%
2025-09-09927,84901,569,98159.1%
2025-09-081,436,0661,4422,110,88068.0%
2025-09-05675,4392,9471,189,31056.8%
2025-09-04386,884472830,39846.6%
2025-09-03731,172221,204,64760.7%
2025-09-02462,3561,2501,320,84035.0%
2025-08-29323,719312640,70250.5%
2025-08-28464,308760755,21361.5%
2025-08-27286,4563,105648,20444.2%
2025-08-26400,98650567,23170.7%
2025-08-25509,0052767,40266.3%
2025-08-22431,8151581,076,65840.1%
2025-08-21239,15641473,34250.5%
2025-08-20374,924307699,70853.6%
2025-08-19337,68422,3361,019,87233.1%
2025-08-18271,924559772,25635.2%
2025-08-15347,688127805,69943.2%
2025-08-14453,7872,040963,25547.1%
2025-08-13506,0184,5191,108,79845.6%
2025-08-12469,8151,521871,99253.9%
2025-08-11561,0235511,237,77745.3%
2025-08-08268,056925980,70627.3%
2025-08-07339,8418561,734,01819.6%
2025-08-06742,115592,614,32028.4%
2025-08-05356,721671,235,31528.9%
2025-08-04352,5549031,323,77826.6%
2025-08-01837,4521,6192,199,77338.1%
2025-07-311,176,4372752,522,04146.6%
2025-07-303,246,9952,5045,380,87360.3%
2025-07-29815,1411,2241,236,55265.9%
2025-07-28857,4069011,345,37363.7%
2025-07-25308,720331640,51648.2%
2025-07-24359,8780878,93840.9%
2025-07-23331,211268760,69343.5%
2025-07-22730,0942671,753,48441.6%
2025-07-21666,2721,8961,675,89039.8%
2025-07-18477,18154958,33749.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.