ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GEN

Stock NameGenuit Group plc
TickerGEN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BKRC5K31
LEI2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages
Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Genuit Group (LON:GEN) Price Target Raised to GBX 508
Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51
Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why
Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56
Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank
Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04
Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada
Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03
Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y
GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Gen Digital to Report Q1 Earnings: What's in Store for the Stock?
GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00
Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages
Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN)
Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN)
New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley
B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GEN holdings

DateNumber of GEN Shares HeldBase Market Value of GEN SharesLocal Market Value of GEN SharesChange in GEN Shares HeldChange in GEN Base ValueCurrent Price per GEN Share HeldPrevious Price per GEN Share Held
2026-02-09 (Monday)177,172USD 4,358,431USD 4,358,431
2026-02-06 (Friday)177,388USD 4,301,659USD 4,301,659
2026-01-30 (Friday)176,929GEN holding increased by 252USD 4,244,527GEN holding increased by 21947USD 4,244,527252USD 21,947 USD 23.99 USD 23.9
2026-01-29 (Thursday)176,677GEN holding increased by 72USD 4,222,580GEN holding decreased by -155458USD 4,222,58072USD -155,458 USD 23.9 USD 24.79
2026-01-28 (Wednesday)176,605USD 4,378,038GEN holding decreased by -74174USD 4,378,0380USD -74,174 USD 24.79 USD 25.21
2026-01-27 (Tuesday)176,605GEN holding increased by 1188USD 4,452,212GEN holding decreased by -43726USD 4,452,2121,188USD -43,726 USD 25.21 USD 25.63
2026-01-26 (Monday)175,417GEN holding increased by 252USD 4,495,938GEN holding increased by 44995USD 4,495,938252USD 44,995 USD 25.63 USD 25.41
2026-01-23 (Friday)175,165GEN holding decreased by -216USD 4,450,943GEN holding increased by 27834USD 4,450,943-216USD 27,834 USD 25.41 USD 25.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE00BFNM3G45

Show aggregate share trades of GEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY25224.18023.750 23.793GBX 5,996 -
2026-01-29BUY7224.79023.600 23.719GBX 1,708 -
2026-01-27BUY1,18825.58525.000 25.058GBX 29,769 -
2026-01-26BUY25225.71025.430 25.458GBX 6,415 -
2026-01-23SELL-21625.44025.100 25.134GBX -5,429 -
2026-01-22BUY15025.55025.015 25.068GBX 3,760 -
2026-01-20SELL-21625.79025.130 25.196GBX -5,442 -
2026-01-15BUY10826.47526.100 26.138GBX 2,823 -
2026-01-14SELL-90026.50526.005 26.055GBX -23,449 -
2026-01-09SELL-78927.10526.345 26.421GBX -20,846 -
2026-01-08BUY36026.65525.810 25.894GBX 9,322 -
2026-01-05SELL-1,94426.44525.790 25.856GBX -50,263 -
2026-01-02BUY21627.34026.025 26.156GBX 5,650 -
2025-12-29BUY14427.79027.550 27.574GBX 3,971 -
2025-12-23BUY68427.72027.305 27.347GBX 18,705 -
2025-12-22BUY50428.04527.510 27.564GBX 13,892 -
2025-12-18SELL-64828.13027.495 27.559GBX -17,858 -
2025-12-17BUY64827.93527.360 27.418GBX 17,767 -
2025-12-16BUY70127.80527.130 27.197GBX 19,065 -
2025-12-12BUY79828.11027.495 27.557GBX 21,990 -
2025-12-11BUY10827.87527.460 27.501GBX 2,970 -
2025-12-10BUY39627.59026.920 26.987GBX 10,687 -
2025-12-05SELL-3627.37026.970 27.010GBX -972 -
2025-12-04SELL-38127.30026.800 26.850GBX -10,230 -
2025-12-03BUY21627.22026.220 26.320GBX 5,685 -
2025-12-02BUY3,16826.42026.060 26.096GBX 82,672 -
2025-11-28BUY35426.53026.240 26.269GBX 9,299 -
2025-11-26SELL-10826.70026.190 26.241GBX -2,834 -
2025-11-26SELL-10826.70026.190 26.241GBX -2,834 -
2025-11-25BUY61226.82026.173 26.237GBX 16,057 -
2025-11-24BUY1,33226.65026.125 26.177GBX 34,868 -
2025-11-20BUY3626.39025.875 25.926GBX 933 -
2025-11-19BUY21926.32025.700 25.762GBX 5,642 -
2025-11-18BUY64826.48525.915 25.972GBX 16,830 -
2025-11-17BUY28826.82026.120 26.190GBX 7,543 -
2025-11-14SELL-21626.82526.470 26.506GBX -5,725 -
2025-11-12BUY1,29627.28526.835 26.880GBX 34,836 -
2025-11-10BUY69926.60025.740 25.826GBX 18,052 -
2025-11-07SELL-4225.86024.355 24.505GBX -1,029 -
2025-11-06SELL-14425.92025.280 25.344GBX -3,650 -
2025-11-05BUY39626.09025.595 25.644GBX 10,155 -
2025-11-04BUY57626.25025.810 25.854GBX 14,892 -
2025-11-03SELL-28826.46025.971 26.020GBX -7,494 -
2025-10-30BUY1,80026.29025.790 25.840GBX 46,512 -
2025-10-29BUY1,80026.53025.785 25.859GBX 46,547 -
2025-10-28BUY18026.92526.660 26.686GBX 4,804 -
2025-10-27BUY10827.36526.580 26.658GBX 2,879 -
2025-10-24BUY7227.54027.200 27.234GBX 1,961 -
2025-10-21BUY10827.43026.560 26.647GBX 2,878 -
2025-10-20BUY39626.88526.550 26.583GBX 10,527 -
2025-10-16BUY36027.23026.360 26.447GBX 9,521 -
2025-10-15BUY42027.17526.860 26.892GBX 11,294 -
2025-10-06BUY32427.92027.660 27.686GBX 8,970 -
2025-10-03BUY14428.18027.670 27.721GBX 3,992 -
2025-10-02BUY28828.23027.820 27.861GBX 8,024 -
2025-10-01BUY43628.47027.935 27.988GBX 12,203 -
2025-09-30BUY2,62828.83527.800 27.903GBX 73,330 -
2025-09-29BUY68428.98828.715 28.742GBX 19,660 -
2025-09-26BUY1,53328.82528.465 28.501GBX 43,692 -
2025-09-25BUY10828.94028.420 28.472GBX 3,075 -
2025-09-18BUY432 28.860* -
2025-09-17BUY540 28.660* -
2025-09-16BUY864 28.600* -
2025-08-15BUY8531.63031.200 31.243GBX 2,656 -
2025-08-13BUY4332.22031.850 31.887GBX 1,371 -
2025-07-31BUY20529.98029.380 29.440GBX 6,035 -
2025-07-29BUY82030.74030.090 30.155GBX 24,727 -
2025-07-28BUY15630.71030.340 30.377GBX 4,739 -
2025-07-25BUY24630.74030.390 30.425GBX 7,485 -
2025-07-24BUY11930.71030.470 30.494GBX 3,629 -
2025-07-23BUY28730.82030.375 30.419GBX 8,730 -
2025-07-22BUY16430.61030.270 30.304GBX 4,970 -
2025-07-18BUY26430.36030.070 30.099GBX 7,946 -
2025-07-17BUY24630.20029.720 29.768GBX 7,323 -
2025-07-11BUY32829.56028.650 28.741GBX 9,427 -
2025-07-10BUY36930.11029.620 29.669GBX 10,948 -
2025-07-09BUY36930.19029.720 29.767GBX 10,984 -
2025-07-07SELL-24630.60030.060 30.114GBX -7,408 -
2025-07-02SELL-1,02529.82029.380 29.424GBX -30,160 -
2025-06-27BUY13829.56028.950 29.011GBX 4,004 -
2025-06-26BUY12329.56029.140 29.182GBX 3,589 -
2025-06-24SELL-57429.40028.680 28.752GBX -16,504 -
2025-06-18BUY32829.90029.340 29.396GBX 9,642 -
2025-06-17BUY12330.13029.610 29.662GBX 3,648 -
2025-06-16SELL-16830.29029.750 29.804GBX -5,007 -
2025-06-13BUY37830.21029.630 29.688GBX 11,222 -
2025-06-12SELL-20530.44029.430 29.531GBX -6,054 -
2025-06-11BUY44329.70029.260 29.304GBX 12,982 -
2025-06-06BUY12329.41029.080 29.113GBX 3,581 -
2025-06-05BUY57429.55029.020 29.073GBX 16,688 -
2025-06-04BUY8029.13028.830 28.860GBX 2,309 -
2025-06-03SELL-4028.88028.130 28.205GBX -1,128 -
2025-05-30SELL-4,880 28.480* -
2025-05-29BUY112 28.000* -
2025-05-27BUY69228.27027.800 27.847GBX 19,270 -
2025-05-23BUY570 27.590* -
2025-05-22BUY28027.94027.430 27.481GBX 7,695 -
2025-05-19BUY240 28.490* -
2025-05-16BUY12028.89028.510 28.548GBX 3,426 -
2025-05-15SELL-80 28.970* -
2025-05-14BUY40 28.600* -
2025-05-13BUY80 29.100* -
2025-05-12BUY250 29.060* -
2025-05-09SELL-200 28.910* -
2025-05-08BUY80 28.400* -
2025-05-07BUY120 27.840* -
2025-05-02BUY4,44026.00025.610 25.649GBX 113,882 -
2025-04-30BUY1,40025.95025.170 25.248GBX 35,347 -
2025-04-29BUY35125.76525.340 25.383GBX 8,909 -
2025-04-28BUY28025.75025.230 25.282GBX 7,079 -
2025-04-25BUY72025.32025.000 25.032GBX 18,023 -
2025-04-24SELL-84025.17024.550 24.612GBX -20,674 -
2025-04-23BUY76025.17024.455 24.526GBX 18,640 -
2025-04-22BUY32024.31523.750 23.807GBX 7,618 -
2025-04-17BUY44024.58024.230 24.265GBX 10,677 -
2025-04-17BUY44024.58024.230 24.265GBX 10,677 -
2025-04-15BUY40024.96024.570 24.609GBX 9,844 -
2025-04-11BUY65624.49023.740 23.815GBX 15,623 -
2025-04-09BUY24625.59023.203 23.442GBX 5,767 -
2025-04-08BUY1,47624.73022.965 23.142GBX 34,157 -
2025-04-07BUY47424.63022.740 22.929GBX 10,868 -
2025-04-04SELL-64025.25023.710 23.864GBX -15,273 -
2025-04-02BUY5,440 27.010* -
2025-04-01BUY40 26.740* -
2025-03-31BUY280 26.540* -
2025-03-28BUY160 26.430* -
2025-03-27BUY76 27.350* -
2025-03-26BUY40 27.530* -
2025-03-25BUY440 27.660* -
2025-03-24BUY494 27.620* -
2025-03-21SELL-160 27.180* -
2025-03-20BUY640 27.560* -
2025-03-19BUY111 27.900* -
2025-03-18BUY1,380 27.800* -
2025-03-17BUY280 27.850* -
2025-03-14BUY2,080 27.030* -
2025-03-13BUY400 26.330* -
2025-03-12SELL-2,000 26.700* -
2025-03-11SELL-1,480 27.050* -
2025-03-10BUY440 27.690* -
2025-03-07BUY78 28.210* -
2025-03-05BUY585 27.550* -
2025-03-04BUY680 27.260* -
2025-03-03BUY1,28028.17027.460 27.531GBX 35,240 -
2025-02-28BUY1,04027.50026.920 26.978GBX 28,057 -
2025-02-27SELL-20027.69027.250 27.294GBX -5,459 -
2025-02-25BUY1,48027.72027.100 27.162GBX 40,200 -
2025-02-21BUY16027.44026.920 26.972GBX 4,316 -
2025-02-18SELL-36027.92027.450 27.497GBX -9,899 -
2025-02-14SELL-2,44028.07027.665 27.706GBX -67,601 -
2025-02-13BUY4028.05027.290 27.366GBX 1,095 -
2025-02-12BUY39227.71027.030 27.098GBX 10,622 -
2025-02-07SELL-6027.92027.470 27.515GBX -1,651 -
2025-02-06BUY76027.87027.455 27.497GBX 20,897 -
2025-02-05BUY20027.53826.920 26.982GBX 5,396 -
2025-02-04BUY24027.32026.505 26.586GBX 6,381 -
2025-02-03BUY24027.24526.420 26.503GBX 6,361 -
2025-01-31BUY44027.38025.690 25.859GBX 11,378 -
2025-01-29SELL-4027.89027.340 27.395GBX -1,096 -
2025-01-28SELL-36028.07027.490 27.548GBX -9,917 -
2025-01-27SELL-64027.65527.230 27.272GBX -17,454 -
2025-01-24BUY48027.74027.300 27.344GBX 13,125 -
2025-01-23BUY8027.66127.300 27.336GBX 2,187 -
2024-12-10BUY1,95031.22029.255 29.451GBX 57,430 -
2024-12-09BUY23431.29030.410 30.498GBX 7,137 -
2024-12-06SELL-58531.38030.960 31.002GBX -18,136 -
2024-12-05SELL-3931.56031.130 31.173GBX -1,216 -
2024-12-03BUY19531.04030.740 30.770GBX 6,000 -
2024-11-27SELL-23431.13030.590 30.644GBX -7,171 -
2024-11-26BUY81930.94030.490 30.535GBX 25,008 -
2024-11-25BUY11130.79030.370 30.412GBX 3,376 -
2024-11-22SELL-7430.31029.890 29.932GBX -2,215 -
2024-11-21SELL-20030.04029.370 29.437GBX -5,887 -
2024-11-20SELL-8029.55028.900 28.965GBX -2,317 -
2024-11-19BUY4029.32028.890 28.933GBX 1,157 -
2024-11-18BUY36829.74029.070 29.137GBX 10,722 -
2024-11-11BUY12030.55029.640 29.731GBX 3,568 -
2024-11-11BUY12030.55029.640 29.731GBX 3,568 -
2024-11-07BUY10829.58529.020 29.077GBX 3,140 -
2024-11-07BUY10829.58529.020 29.077GBX 3,140 -
2024-11-06BUY96029.34028.865 28.912GBX 27,756 -
2024-11-06BUY96029.34028.865 28.912GBX 27,756 -
2024-11-05BUY20028.64028.130 28.181GBX 5,636 -
2024-11-05BUY20028.64028.130 28.181GBX 5,636 -
2024-11-04BUY7628.47028.130 28.164GBX 2,140 -
2024-11-04BUY7628.47028.130 28.164GBX 2,140 -
2024-11-01BUY11129.19028.120 28.227GBX 3,133 -
2024-11-01BUY11129.19028.120 28.227GBX 3,133 -
2024-10-30SELL-24027.38026.870 26.921GBX -6,461 -
2024-10-30SELL-24027.38026.870 26.921GBX -6,461 -
2024-10-29SELL-72027.26026.960 26.990GBX -19,433 -
2024-10-29SELL-72027.26026.960 26.990GBX -19,433 -
2024-10-28SELL-28027.27026.830 26.874GBX -7,525 -
2024-10-28SELL-28027.27026.830 26.874GBX -7,525 -
2024-10-21SELL-4027.23026.710 26.762GBX -1,070 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy