Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for GEV

Stock Name	GE Vernova LLC
Ticker	GEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US36828A1016

Show aggregate GEV holdings

News associated with GEV

Can Advantage2 Help Overcome D-Wave's Share Price Plateau?: Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
GE Vernova (NYSE:GEV) Stock Rating Upgraded by Melius: GE Vernova (NYSE:GEV – Get Free Report) was upgraded by equities researchers at Melius from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $740.00 price objective on the stock. Melius’ price objective would indicate a potential upside of 19.69% from the […] - 2025-09-17 02:56:44
GE Vernova (NYSE:GEV) Given a $740.00 Price Target by Melius Research Analysts: GE Vernova (NYSE:GEV – Get Free Report) has been given a $740.00 target price by equities research analysts at Melius Research in a research report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Melius Research’s target price suggests a potential upside of 19.69% from the company’s previous close. […] - 2025-09-17 02:56:44
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
4 Stocks Skyrocketing Right Now: The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GEV holdings

Date	Number of GEV Shares Held	Base Market Value of GEV Shares	Local Market Value of GEV Shares	Change in GEV Shares Held	Change in GEV Base Value	Current Price per GEV Share Held	Previous Price per GEV Share Held
2025-09-29 (Monday)	81,818	USD 49,289,618	USD 49,289,618
2025-09-26 (Friday)	81,495	USD 49,318,329	USD 49,318,329
2025-09-25 (Thursday)	80,764	USD 49,065,745	USD 49,065,745	51	USD -1,700,311	USD 607.52	USD 628.97
2025-09-24 (Wednesday)	80,713	USD 50,766,056	USD 50,766,056
2025-09-18 (Thursday)	79,744	USD 48,723,584	USD 48,723,584	204	USD -176,813	USD 611	USD 614.79
2025-09-17 (Wednesday)	79,540	USD 48,900,397	USD 48,900,397	255	USD -90,597	USD 614.79	USD 617.91
2025-09-16 (Tuesday)	79,285	USD 48,990,994	USD 48,990,994	408	USD -597,398	USD 617.91	USD 628.68
2025-09-15 (Monday)	78,877	USD 49,588,392	USD 49,588,392
2025-09-12 (Friday)	78,741	USD 49,256,433	USD 49,256,433

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEV by Blackrock for IE00BFNM3G45

Show aggregate share trades of GEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 51 607.520* 398.36
2025-09-18 BUY 204 611.000* 397.24
2025-09-17 BUY 255 614.790* 396.09
2025-09-16 BUY 408 617.910* 394.91
2025-08-15 BUY 34 621.910* 392.45
2025-08-13 BUY 17 634.310* 391.15
2025-07-31 BUY 85 660.290* 388.22
2025-07-29 BUY 340 632.670* 385.40
2025-07-28 BUY 68 647.660* 383.94
2025-07-25 BUY 102 644.590* 382.48
2025-07-24 BUY 50 623.970* 381.13
2025-07-23 BUY 119 629.030* 379.73
2025-07-22 BUY 68 548.990* 378.76
2025-07-18 BUY 136 574.600* 376.56
2025-07-17 BUY 102 570.170* 375.44
2025-07-11 BUY 136 539.160* 371.22
2025-07-10 BUY 153 539.360* 370.22
2025-07-09 BUY 153 535.770* 369.23
2025-07-07 SELL -102 530.280* 367.28 Profit of 37,463 on sale
2025-07-02 SELL -425 505.070* 364.58 Profit of 154,947 on sale
2025-06-27 BUY 51 519.660* 362.58
2025-06-26 BUY 51 506.810* 361.68
2025-06-24 SELL -238 510.840* 359.83 Profit of 85,639 on sale
2025-06-18 BUY 136 490.190* 356.38
2025-06-17 BUY 51 488.660* 355.51
2025-06-16 SELL -69 487.880* 354.63 Profit of 24,470 on sale
2025-06-13 BUY 150 478.450* 353.81
2025-06-12 SELL -85 487.670* 352.91 Profit of 29,997 on sale
2025-06-11 BUY 187 483.470* 352.03
2025-06-06 BUY 51 485.000* 349.45
2025-06-05 BUY 238 484.310* 348.51
2025-06-04 BUY 34 488.130* 347.53
2025-06-03 SELL -17 492.970* 346.51 Profit of 5,891 on sale
2025-05-30 SELL -2,074 472.980* 344.61 Profit of 714,730 on sale
2025-05-29 BUY 47 471.170* 343.70
2025-05-27 BUY 289 471.510* 341.74
2025-05-23 BUY 240 464.390* 339.92
2025-05-22 BUY 119 458.820* 339.04
2025-05-19 BUY 102 446.600* 336.50
2025-05-16 BUY 51 428.060* 335.79
2025-05-15 SELL -34 426.970* 335.09 Profit of 11,393 on sale
2025-05-14 BUY 17 432.840* 334.32
2025-05-13 BUY 34 433.330* 333.54
2025-05-12 BUY 119 416.630* 332.88
2025-05-09 SELL -85 399.260* 332.35 Profit of 28,250 on sale
2025-05-08 BUY 34 394.000* 331.85
2025-05-07 BUY 51 406.810* 331.25
2025-05-02 BUY 1,887 396.320* 329.54
2025-04-30 BUY 595 370.820* 328.74
2025-04-29 BUY 150 371.190* 328.38
2025-04-28 BUY 119 370.060* 328.02
2025-04-25 BUY 306 372.420* 327.63
2025-04-24 SELL -357 360.490* 327.34 Profit of 116,862 on sale
2025-04-23 BUY 323 336.090* 327.27
2025-04-22 BUY 136 326.070* 327.28
2025-04-17 BUY 187 323.550* 327.48
2025-04-15 BUY 170 328.560* 327.46
2025-04-11 BUY 272 321.430* 327.57
2025-04-09 BUY 102 326.810* 327.74
2025-04-08 BUY 612 286.890* 328.14
2025-04-07 BUY 201 286.070* 328.56
2025-04-04 SELL -272 271.480* 329.13 Profit of 89,524 on sale
2025-04-02 BUY 2,312 330.800* 329.12
2025-04-01 BUY 17 315.640* 329.25
2025-03-31 BUY 119 305.280* 329.50
2025-03-28 BUY 68 302.930* 329.78
2025-03-27 BUY 32 303.000* 330.06
2025-03-26 BUY 17 317.700* 330.19
2025-03-25 BUY 185 336.200* 330.13
2025-03-24 BUY 208 343.570* 329.98
2025-03-21 SELL -68 333.870* 329.94 Profit of 22,436 on sale
2025-03-20 BUY 272 336.830* 329.86
2025-03-19 BUY 48 335.800* 329.79
2025-03-18 BUY 592 318.930* 329.92
2025-03-17 BUY 119 331.960* 329.89
2025-03-14 BUY 884 313.630* 330.08
2025-03-13 BUY 170 300.240* 330.43
2025-03-12 SELL -850 298.680* 330.81 Profit of 281,190 on sale
2025-03-11 SELL -629 284.210* 331.37 Profit of 208,434 on sale
2025-03-10 BUY 187 270.130* 332.12
2025-03-07 BUY 34 289.300* 332.65
2025-03-05 BUY 255 316.800* 332.85
2025-03-04 BUY 289 313.070* 333.10
2025-03-03 BUY 544 315.980* 333.32
2025-02-28 BUY 2,193 335.180* 333.29
2025-02-27 SELL -85 326.280* 333.38 Profit of 28,338 on sale
2025-02-25 BUY 629 317.690* 333.57
2025-02-21 BUY 68 327.880* 333.90
2025-02-18 SELL -153 373.250* 332.35 Profit of 50,850 on sale
2025-02-14 SELL -1,037 367.590* 331.30 Profit of 343,559 on sale
2025-02-13 BUY 17 370.310* 330.71
2025-02-12 BUY 168 369.650* 330.11
2025-02-07 SELL -22 377.970* 327.76 Profit of 7,211 on sale
2025-02-06 BUY 323 374.830* 326.99
2025-02-05 BUY 85 367.930* 326.31
2025-02-04 BUY 102 356.530* 325.80
2025-02-03 BUY 102 361.710* 325.18
2025-01-31 BUY 187 372.880* 324.34
2025-01-29 SELL -17 353.250* 322.75 Profit of 5,487 on sale
2025-01-28 SELL -153 355.120* 322.15 Profit of 49,289 on sale
2025-01-27 SELL -272 330.000* 322.00 Profit of 87,585 on sale
2025-01-24 BUY 204 420.490* 320.11
2025-01-23 BUY 34 437.710* 317.80
2024-12-10 BUY 850 327.390* 317.61
2024-12-09 BUY 102 335.250* 317.25
2024-12-06 SELL -255 346.510* 316.64 Profit of 80,744 on sale
2024-12-05 SELL -17 348.130* 315.97 Profit of 5,372 on sale
2024-12-03 BUY 85 331.920* 315.00
2024-11-27 SELL -102 335.330* 312.99 Profit of 31,925 on sale
2024-11-26 BUY 357 338.890* 311.66
2024-11-26 BUY 357 338.890* 311.66
2024-11-25 BUY 37 328.980* 310.73
2024-11-25 BUY 37 328.980* 310.73
2024-11-22 SELL -32 349.160* 309.66 Profit of 9,909 on sale
2024-11-21 SELL -85 339.850* 308.80 Profit of 26,248 on sale
2024-11-20 SELL -34 342.770* 307.80 Profit of 10,465 on sale
2024-11-19 BUY 17 340.000* 306.82
2024-11-18 BUY 140 325.370* 306.24
2024-11-11 BUY 51 349.440* 302.66
2024-11-11 BUY 51 349.440* 302.66
2024-11-07 BUY 47 336.780* 296.85
2024-11-07 BUY 47 336.780* 296.85
2024-11-06 BUY 408 336.300* 293.42
2024-11-06 BUY 408 336.300* 293.42
2024-11-05 BUY 85 315.770* 291.29
2024-11-05 BUY 85 315.770* 291.29
2024-11-04 BUY 32 295.460* 290.85
2024-11-04 BUY 32 295.460* 290.85
2024-11-01 BUY 48 301.090* 289.65
2024-11-01 BUY 48 301.090* 289.65
2024-10-30 SELL -102 297.600* 286.58 Profit of 29,231 on sale
2024-10-30 SELL -102 297.600* 286.58 Profit of 29,231 on sale
2024-10-29 SELL -306 298.770* 284.36 Profit of 87,015 on sale
2024-10-29 SELL -306 298.770* 284.36 Profit of 87,015 on sale
2024-10-28 SELL -119 289.230* 283.28 Profit of 33,711 on sale
2024-10-28 SELL -119 289.230* 283.28 Profit of 33,711 on sale
2024-10-21 SELL -17 276.430* 0.00
2024-10-21 SELL -17 276.430* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	51	607.520*	398.36
2025-09-18	BUY	204	611.000*	397.24
2025-09-17	BUY	255	614.790*	396.09
2025-09-16	BUY	408	617.910*	394.91
2025-08-15	BUY	34	621.910*	392.45
2025-08-13	BUY	17	634.310*	391.15
2025-07-31	BUY	85	660.290*	388.22
2025-07-29	BUY	340	632.670*	385.40
2025-07-28	BUY	68	647.660*	383.94
2025-07-25	BUY	102	644.590*	382.48
2025-07-24	BUY	50	623.970*	381.13
2025-07-23	BUY	119	629.030*	379.73
2025-07-22	BUY	68	548.990*	378.76
2025-07-18	BUY	136	574.600*	376.56
2025-07-17	BUY	102	570.170*	375.44
2025-07-11	BUY	136	539.160*	371.22
2025-07-10	BUY	153	539.360*	370.22
2025-07-09	BUY	153	535.770*	369.23
2025-07-07	SELL	-102	530.280*	367.28 Profit of 37,463 on sale
2025-07-02	SELL	-425	505.070*	364.58 Profit of 154,947 on sale
2025-06-27	BUY	51	519.660*	362.58
2025-06-26	BUY	51	506.810*	361.68
2025-06-24	SELL	-238	510.840*	359.83 Profit of 85,639 on sale
2025-06-18	BUY	136	490.190*	356.38
2025-06-17	BUY	51	488.660*	355.51
2025-06-16	SELL	-69	487.880*	354.63 Profit of 24,470 on sale
2025-06-13	BUY	150	478.450*	353.81
2025-06-12	SELL	-85	487.670*	352.91 Profit of 29,997 on sale
2025-06-11	BUY	187	483.470*	352.03
2025-06-06	BUY	51	485.000*	349.45
2025-06-05	BUY	238	484.310*	348.51
2025-06-04	BUY	34	488.130*	347.53
2025-06-03	SELL	-17	492.970*	346.51 Profit of 5,891 on sale
2025-05-30	SELL	-2,074	472.980*	344.61 Profit of 714,730 on sale
2025-05-29	BUY	47	471.170*	343.70
2025-05-27	BUY	289	471.510*	341.74
2025-05-23	BUY	240	464.390*	339.92
2025-05-22	BUY	119	458.820*	339.04
2025-05-19	BUY	102	446.600*	336.50
2025-05-16	BUY	51	428.060*	335.79
2025-05-15	SELL	-34	426.970*	335.09 Profit of 11,393 on sale
2025-05-14	BUY	17	432.840*	334.32
2025-05-13	BUY	34	433.330*	333.54
2025-05-12	BUY	119	416.630*	332.88
2025-05-09	SELL	-85	399.260*	332.35 Profit of 28,250 on sale
2025-05-08	BUY	34	394.000*	331.85
2025-05-07	BUY	51	406.810*	331.25
2025-05-02	BUY	1,887	396.320*	329.54
2025-04-30	BUY	595	370.820*	328.74
2025-04-29	BUY	150	371.190*	328.38
2025-04-28	BUY	119	370.060*	328.02
2025-04-25	BUY	306	372.420*	327.63
2025-04-24	SELL	-357	360.490*	327.34 Profit of 116,862 on sale
2025-04-23	BUY	323	336.090*	327.27
2025-04-22	BUY	136	326.070*	327.28
2025-04-17	BUY	187	323.550*	327.48
2025-04-15	BUY	170	328.560*	327.46
2025-04-11	BUY	272	321.430*	327.57
2025-04-09	BUY	102	326.810*	327.74
2025-04-08	BUY	612	286.890*	328.14
2025-04-07	BUY	201	286.070*	328.56
2025-04-04	SELL	-272	271.480*	329.13 Profit of 89,524 on sale
2025-04-02	BUY	2,312	330.800*	329.12
2025-04-01	BUY	17	315.640*	329.25
2025-03-31	BUY	119	305.280*	329.50
2025-03-28	BUY	68	302.930*	329.78
2025-03-27	BUY	32	303.000*	330.06
2025-03-26	BUY	17	317.700*	330.19
2025-03-25	BUY	185	336.200*	330.13
2025-03-24	BUY	208	343.570*	329.98
2025-03-21	SELL	-68	333.870*	329.94 Profit of 22,436 on sale
2025-03-20	BUY	272	336.830*	329.86
2025-03-19	BUY	48	335.800*	329.79
2025-03-18	BUY	592	318.930*	329.92
2025-03-17	BUY	119	331.960*	329.89
2025-03-14	BUY	884	313.630*	330.08
2025-03-13	BUY	170	300.240*	330.43
2025-03-12	SELL	-850	298.680*	330.81 Profit of 281,190 on sale
2025-03-11	SELL	-629	284.210*	331.37 Profit of 208,434 on sale
2025-03-10	BUY	187	270.130*	332.12
2025-03-07	BUY	34	289.300*	332.65
2025-03-05	BUY	255	316.800*	332.85
2025-03-04	BUY	289	313.070*	333.10
2025-03-03	BUY	544	315.980*	333.32
2025-02-28	BUY	2,193	335.180*	333.29
2025-02-27	SELL	-85	326.280*	333.38 Profit of 28,338 on sale
2025-02-25	BUY	629	317.690*	333.57
2025-02-21	BUY	68	327.880*	333.90
2025-02-18	SELL	-153	373.250*	332.35 Profit of 50,850 on sale
2025-02-14	SELL	-1,037	367.590*	331.30 Profit of 343,559 on sale
2025-02-13	BUY	17	370.310*	330.71
2025-02-12	BUY	168	369.650*	330.11
2025-02-07	SELL	-22	377.970*	327.76 Profit of 7,211 on sale
2025-02-06	BUY	323	374.830*	326.99
2025-02-05	BUY	85	367.930*	326.31
2025-02-04	BUY	102	356.530*	325.80
2025-02-03	BUY	102	361.710*	325.18
2025-01-31	BUY	187	372.880*	324.34
2025-01-29	SELL	-17	353.250*	322.75 Profit of 5,487 on sale
2025-01-28	SELL	-153	355.120*	322.15 Profit of 49,289 on sale
2025-01-27	SELL	-272	330.000*	322.00 Profit of 87,585 on sale
2025-01-24	BUY	204	420.490*	320.11
2025-01-23	BUY	34	437.710*	317.80
2024-12-10	BUY	850	327.390*	317.61
2024-12-09	BUY	102	335.250*	317.25
2024-12-06	SELL	-255	346.510*	316.64 Profit of 80,744 on sale
2024-12-05	SELL	-17	348.130*	315.97 Profit of 5,372 on sale
2024-12-03	BUY	85	331.920*	315.00
2024-11-27	SELL	-102	335.330*	312.99 Profit of 31,925 on sale
2024-11-26	BUY	357	338.890*	311.66
2024-11-26	BUY	357	338.890*	311.66
2024-11-25	BUY	37	328.980*	310.73
2024-11-25	BUY	37	328.980*	310.73
2024-11-22	SELL	-32	349.160*	309.66 Profit of 9,909 on sale
2024-11-21	SELL	-85	339.850*	308.80 Profit of 26,248 on sale
2024-11-20	SELL	-34	342.770*	307.80 Profit of 10,465 on sale
2024-11-19	BUY	17	340.000*	306.82
2024-11-18	BUY	140	325.370*	306.24
2024-11-11	BUY	51	349.440*	302.66
2024-11-11	BUY	51	349.440*	302.66
2024-11-07	BUY	47	336.780*	296.85
2024-11-07	BUY	47	336.780*	296.85
2024-11-06	BUY	408	336.300*	293.42
2024-11-06	BUY	408	336.300*	293.42
2024-11-05	BUY	85	315.770*	291.29
2024-11-05	BUY	85	315.770*	291.29
2024-11-04	BUY	32	295.460*	290.85
2024-11-04	BUY	32	295.460*	290.85
2024-11-01	BUY	48	301.090*	289.65
2024-11-01	BUY	48	301.090*	289.65
2024-10-30	SELL	-102	297.600*	286.58 Profit of 29,231 on sale
2024-10-30	SELL	-102	297.600*	286.58 Profit of 29,231 on sale
2024-10-29	SELL	-306	298.770*	284.36 Profit of 87,015 on sale
2024-10-29	SELL	-306	298.770*	284.36 Profit of 87,015 on sale
2024-10-28	SELL	-119	289.230*	283.28 Profit of 33,711 on sale
2024-10-28	SELL	-119	289.230*	283.28 Profit of 33,711 on sale
2024-10-21	SELL	-17	276.430*	0.00
2024-10-21	SELL	-17	276.430*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	398,902	511	1,066,929	37.4%
2025-09-18	374,162	450	828,428	45.2%
2025-09-17	385,544	1,200	839,001	46.0%
2025-09-16	522,122	2,534	1,077,709	48.4%
2025-09-15	321,126	1,557	850,918	37.7%
2025-09-12	440,300	81	823,226	53.5%
2025-09-11	987,453	25,354	1,711,343	57.7%
2025-09-10	968,368	320	1,694,873	57.1%
2025-09-09	361,112	240	854,999	42.2%
2025-09-08	602,269	34	1,146,632	52.5%
2025-09-05	873,487	3,015	1,645,564	53.1%
2025-09-04	817,482	261	1,393,626	58.7%
2025-09-03	569,197	1,879	1,598,591	35.6%
2025-09-02	953,111	1,608	2,340,170	40.7%
2025-08-29	438,775	1,259	934,029	47.0%
2025-08-28	588,296	21	1,002,527	58.7%
2025-08-27	365,327	985	712,209	51.3%
2025-08-26	398,312	104	922,818	43.2%
2025-08-25	274,675	1,632	880,441	31.2%
2025-08-22	400,310	393	1,234,313	32.4%
2025-08-21	438,565	198	1,162,347	37.7%
2025-08-20	520,496	2,482	1,492,630	34.9%
2025-08-19	423,242	1,095	1,336,008	31.7%
2025-08-18	206,104	197	665,981	30.9%
2025-08-15	355,986	1,186	956,968	37.2%
2025-08-14	432,827	1,192	1,171,782	36.9%
2025-08-13	938,819	1,930	1,733,141	54.2%
2025-08-12	251,985	4	507,988	49.6%
2025-08-11	250,139	454	616,630	40.6%
2025-08-08	285,278	187	656,872	43.4%
2025-08-07	456,887	1,164	854,925	53.4%
2025-08-06	447,723	98	719,189	62.3%
2025-08-05	415,699	476	861,378	48.3%
2025-08-04	471,638	766	816,769	57.7%
2025-08-01	650,578	1,168	1,225,320	53.1%
2025-07-31	618,440	4,984	1,185,305	52.2%
2025-07-30	346,127	0	1,142,509	30.3%
2025-07-29	475,882	1,505	1,135,669	41.9%
2025-07-28	646,227	574	1,279,161	50.5%
2025-07-25	917,359	1	1,566,706	58.6%
2025-07-24	578,966	540	1,415,135	40.9%
2025-07-23	998,783	3,430	2,924,527	34.2%
2025-07-22	535,019	2,492	1,711,948	31.3%
2025-07-21	498,567	7,852	891,716	55.9%
2025-07-18	395,176	500	845,608	46.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE