ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GEV

Stock NameGE Vernova LLC
TickerGEV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS36828A1016

Show aggregate GEV holdings

News associated with GEV

Can Advantage2 Help Overcome D-Wave's Share Price Plateau?
Shares of D-Wave Quantum Inc. (NYSE: QBTS) rallied by an impressive 94% year-to-date, but a closer look reveals that the firm is in danger of losing momentum. When looking at the 12-month trailing return of an astronomical 1,800%, the company's performance over 2025 so far is no - 2025-09-18 17:13:00
GE Vernova (NYSE:GEV) Stock Rating Upgraded by Melius
GE Vernova (NYSE:GEV – Get Free Report) was upgraded by equities researchers at Melius from a “hold” rating to a “buy” rating in a note issued to investors on Monday, Marketbeat reports. The brokerage presently has a $740.00 price objective on the stock. Melius’ price objective would indicate a potential upside of 19.69% from the […] - 2025-09-17 02:56:44
GE Vernova (NYSE:GEV) Given a $740.00 Price Target by Melius Research Analysts
GE Vernova (NYSE:GEV – Get Free Report) has been given a $740.00 target price by equities research analysts at Melius Research in a research report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the stock. Melius Research’s target price suggests a potential upside of 19.69% from the company’s previous close. […] - 2025-09-17 02:56:44
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
4 Stocks Skyrocketing Right Now
The hottest segment of the market is artificial intelligence, but it isn't just chip companies that are benefiting. Energy companies and cloud providers are booming as well. We cover four of the hottest stocks and whether they have the potential to keep growing in this video. - 2025-09-11 10:45:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Notable Wednesday Option Activity: CDNS, GEV, NEM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GEV holdings

DateNumber of GEV Shares HeldBase Market Value of GEV SharesLocal Market Value of GEV SharesChange in GEV Shares HeldChange in GEV Base ValueCurrent Price per GEV Share HeldPrevious Price per GEV Share Held
2026-02-09 (Monday)91,823USD 73,599,807USD 73,599,807
2026-02-06 (Friday)91,925USD 71,641,749USD 71,641,749
2026-01-30 (Friday)91,704GEV holding increased by 119USD 66,611,034GEV holding increased by 908871USD 66,611,034119USD 908,871 USD 726.37 USD 717.39
2026-01-29 (Thursday)91,585GEV holding increased by 34USD 65,702,163GEV holding increased by 555387USD 65,702,16334USD 555,387 USD 717.39 USD 711.59
2026-01-28 (Wednesday)91,551USD 65,146,776GEV holding increased by 1729398USD 65,146,7760USD 1,729,398 USD 711.59 USD 692.7
2026-01-27 (Tuesday)91,551GEV holding increased by 561USD 63,417,378GEV holding increased by 2818948USD 63,417,378561USD 2,818,948 USD 692.7 USD 665.99
2026-01-26 (Monday)90,990GEV holding increased by 119USD 60,598,430GEV holding increased by 825304USD 60,598,430119USD 825,304 USD 665.99 USD 657.78
2026-01-23 (Friday)90,871GEV holding decreased by -102USD 59,773,126GEV holding decreased by -420979USD 59,773,126-102USD -420,979 USD 657.78 USD 661.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEV by Blackrock for IE00BFNM3G45

Show aggregate share trades of GEV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY119752.015715.960 719.566USD 85,628 -
2026-01-29BUY34722.500681.720 685.798USD 23,317 -
2026-01-27BUY561696.400673.425 675.722USD 379,080 -
2026-01-26BUY119687.680656.000 659.168USD 78,441 -
2026-01-23SELL-102666.130649.000 650.713USD -66,373 -
2026-01-22BUY68679.240645.340 648.730USD 44,114 -
2026-01-20SELL-102701.000664.545 668.190USD -68,155 -
2026-01-16SELL-51692.500663.000 665.950USD -33,963 -
2026-01-15BUY51666.250639.430 642.112USD 32,748 -
2026-01-14SELL-425654.000637.200 638.880USD -271,524 -
2026-01-09SELL-373632.320621.420 622.510USD -232,196 -
2026-01-08BUY170660.870619.960 624.051USD 106,089 -
2026-01-05SELL-918698.740669.550 672.469USD -617,327 -
2026-01-02BUY102679.770658.400 660.537USD 67,375 -
2025-12-29BUY68671.000651.690 653.621USD 44,446 -
2025-12-23BUY323664.820654.000 655.082USD 211,591 -
2025-12-22BUY238671.219656.800 658.242USD 156,662 -
2025-12-18SELL-306658.690636.535 638.750USD -195,458 -
2025-12-17BUY306694.000613.090 621.181USD 190,081 -
2025-12-16BUY322699.730671.005 673.878USD 216,989 -
2025-12-12BUY376698.405656.370 660.573USD 248,376 -
2025-12-11BUY51710.850681.300 684.255USD 34,897 -
2025-12-10BUY187731.000679.000 684.200USD 127,945 -
2025-12-05SELL-17640.000621.200 623.080USD -10,592 -
2025-12-04SELL-178639.140602.900 606.524USD -107,961 -
2025-12-03BUY102608.830575.380 578.725USD 59,030 -
2025-12-02BUY1,496609.840585.000 587.484USD 878,876 -
2025-11-28BUY168599.770588.530 589.654USD 99,062 -
2025-11-26SELL-51596.980579.750 581.473USD -29,655 -
2025-11-26SELL-51596.980579.750 581.473USD -29,655 -
2025-11-25BUY289582.000553.250 556.125USD 160,720 -
2025-11-24BUY629583.000558.260 560.734USD 352,702 -
2025-11-20BUY17627.990557.720 564.747USD 9,601 -
2025-11-19BUY102599.990560.800 564.719USD 57,601 -
2025-11-18BUY306576.478552.840 555.204USD 169,892 -
2025-11-17BUY136592.350569.840 572.091USD 77,804 -
2025-11-14SELL-102591.810542.909 547.799USD -55,875 -
2025-11-12BUY612588.940574.080 575.566USD 352,246 -
2025-11-10BUY333595.840568.200 570.964USD 190,131 -
2025-11-07SELL-26576.890539.100 542.879USD -14,115 -
2025-11-06SELL-68560.505545.440 546.947USD -37,192 -
2025-11-05BUY221567.530541.290 543.914USD 120,205 -
2025-11-04BUY272576.090541.440 544.905USD 148,214 -
2025-11-03SELL-136593.270576.760 578.411USD -78,664 -
2025-10-30BUY850592.670569.600 571.907USD 486,121 -
2025-10-29BUY850577.970585.575 584.815USD 497,092 -
2025-10-28BUY85570.980591.920 589.826USD 50,135 -
2025-10-27BUY51584.390594.075 593.107USD 30,248 -
2025-10-24BUY34584.390613.810 610.868USD 20,770 -
2025-10-21BUY51585.330596.780 595.635USD 30,377 -
2025-10-20BUY187594.070610.000 608.407USD 113,772 -
2025-10-16BUY170602.000623.625 621.463USD 105,649 -
2025-10-15BUY204615.950664.693 659.819USD 134,603 -
2025-10-06BUY153603.220608.590 608.053USD 93,032 -
2025-10-03BUY68594.990611.750 610.074USD 41,485 -
2025-10-02BUY136606.230622.500 620.873USD 84,439 -
2025-10-01BUY204606.150610.660 610.209USD 124,483 -
2025-09-30BUY1,241614.900614.940 614.936USD 763,136 -
2025-09-29BUY323602.430616.440 615.039USD 198,658 -
2025-09-26BUY731605.170615.140 614.143USD 448,939 -
2025-09-25BUY51607.520619.747 618.524USD 31,545 -
2025-09-18BUY204611.000627.100 625.490USD 127,600 -
2025-09-17BUY255614.790619.114 618.682USD 157,764 -
2025-09-16BUY408617.910633.520 631.959USD 257,839 -
2025-08-15BUY34621.910624.030 623.818USD 21,210 -
2025-08-13BUY17634.310666.150 662.966USD 11,270 -
2025-07-31BUY85660.290677.290 675.590USD 57,425 -
2025-07-29BUY340632.670655.650 653.352USD 222,140 -
2025-07-28BUY68647.660648.518 648.432USD 44,093 -
2025-07-25BUY102644.590651.220 650.557USD 66,357 -
2025-07-24BUY50623.970633.070 632.160USD 31,608 -
2025-07-23BUY119629.030633.720 633.251USD 75,357 -
2025-07-22BUY68548.990558.510 557.558USD 37,914 -
2025-07-18BUY136574.600579.025 578.583USD 78,687 -
2025-07-17BUY102570.170581.265 580.156USD 59,176 -
2025-07-11BUY136539.160546.650 545.901USD 74,243 -
2025-07-10BUY153539.360542.370 542.069USD 82,937 -
2025-07-09BUY153535.770545.630 544.644USD 83,331 -
2025-07-07SELL-102530.280531.190 531.099USD -54,172 -
2025-07-02SELL-425505.070511.520 510.875USD -217,122 -
2025-06-27BUY51519.660532.590 531.297USD 27,096 -
2025-06-26BUY51506.810508.910 508.700USD 25,944 -
2025-06-24SELL-238510.840512.820 512.622USD -122,004 -
2025-06-18BUY136490.190491.130 491.036USD 66,781 -
2025-06-17BUY51488.660494.020 493.484USD 25,168 -
2025-06-16SELL-69487.880492.530 492.065USD -33,952 -
2025-06-13BUY150478.450484.628 484.010USD 72,602 -
2025-06-12SELL-85487.670489.710 489.506USD -41,608 -
2025-06-11BUY187483.470484.330 484.244USD 90,554 -
2025-06-06BUY51485.000488.950 488.555USD 24,916 -
2025-06-05BUY238484.310493.870 492.914USD 117,314 -
2025-06-04BUY34488.130499.430 498.300USD 16,942 -
2025-06-03SELL-17492.970500.720 499.945USD -8,499 -
2025-05-30SELL-2,074472.980473.790 473.709USD -982,472 -
2025-05-29BUY47471.170489.130 487.334USD 22,905 -
2025-05-27BUY289471.510476.010 475.560USD 137,437 -
2025-05-23BUY240464.390469.811 469.269USD 112,625 -
2025-05-22BUY119458.820464.700 464.112USD 55,229 -
2025-05-19BUY102446.600447.445 447.361USD 45,631 -
2025-05-16BUY51428.060431.463 431.123USD 21,987 -
2025-05-15SELL-34426.970432.790 432.208USD -14,695 -
2025-05-14BUY17432.840440.340 439.590USD 7,473 -
2025-05-13BUY34433.330444.000 442.933USD 15,060 -
2025-05-12BUY119416.630418.800 418.583USD 49,811 -
2025-05-09SELL-85399.260399.780 399.728USD -33,977 -
2025-05-08BUY34394.000413.750 411.775USD 14,000 -
2025-05-07BUY51406.810407.290 407.242USD 20,769 -
2025-05-02BUY1,887396.320403.420 402.710USD 759,914 -
2025-04-30BUY595370.820371.510 371.441USD 221,007 -
2025-04-29BUY150371.190372.090 372.000USD 55,800 -
2025-04-28BUY119370.060379.962 378.972USD 45,098 -
2025-04-25BUY306372.420376.150 375.777USD 114,988 -
2025-04-24SELL-357360.490366.660 366.043USD -130,677 -
2025-04-23BUY323336.090358.880 356.601USD 115,182 -
2025-04-22BUY136326.070331.220 330.705USD 44,976 -
2025-04-17BUY187323.550339.990 338.346USD 63,271 -
2025-04-15BUY170328.560331.130 330.873USD 56,248 -
2025-04-11BUY272321.430323.210 323.032USD 87,865 -
2025-04-09BUY102326.810333.300 332.651USD 33,930 -
2025-04-08BUY612286.890307.060 305.043USD 186,686 -
2025-04-07BUY201286.070298.490 297.248USD 59,747 -
2025-04-04SELL-272271.480283.470 282.271USD -76,778 -
2025-04-02BUY2,312330.800335.785 335.287USD 775,182 -
2025-04-01BUY17315.640316.430 316.351USD 5,378 -
2025-03-31BUY119305.280306.030 305.955USD 36,409 -
2025-03-28BUY68302.930308.880 308.285USD 20,963 -
2025-03-27BUY32303.000314.990 313.791USD 10,041 -
2025-03-26BUY17317.700335.450 333.675USD 5,672 -
2025-03-25BUY185336.200344.940 344.066USD 63,652 -
2025-03-24BUY208343.570349.620 349.015USD 72,595 -
2025-03-21SELL-68333.870335.152 335.024USD -22,782 -
2025-03-20BUY272336.830342.340 341.789USD 92,967 -
2025-03-19BUY48335.800343.420 342.658USD 16,448 -
2025-03-18BUY592318.930330.977 329.772USD 195,225 -
2025-03-17BUY119331.960335.290 334.957USD 39,860 -
2025-03-14BUY884313.630315.800 315.583USD 278,975 -
2025-03-13BUY170300.240303.490 303.165USD 51,538 -
2025-03-12SELL-850298.680308.000 307.068USD -261,008 -
2025-03-11SELL-629284.210291.530 290.798USD -182,912 -
2025-03-10BUY187270.130281.370 280.246USD 52,406 -
2025-03-07BUY34289.300301.000 299.830USD 10,194 -
2025-03-05BUY255316.800323.890 323.181USD 82,411 -
2025-03-04BUY289313.070321.650 320.792USD 92,709 -
2025-03-03BUY544315.980337.430 335.285USD 182,395 -
2025-02-28BUY2,193335.180336.000 335.918USD 736,668 -
2025-02-27SELL-85326.280348.510 346.287USD -29,434 -
2025-02-25BUY629317.690322.104 321.663USD 202,326 -
2025-02-21BUY68327.880359.930 356.725USD 24,257 -
2025-02-18SELL-153373.250377.770 377.318USD -57,730 -
2025-02-14SELL-1,037367.590369.280 369.111USD -382,768 -
2025-02-13BUY17370.310377.200 376.511USD 6,401 -
2025-02-12BUY168369.650378.260 377.399USD 63,403 -
2025-02-07SELL-22377.970389.890 388.698USD -8,551 -
2025-02-06BUY323374.830380.050 379.528USD 122,588 -
2025-02-05BUY85367.930369.475 369.321USD 31,392 -
2025-02-04BUY102356.530366.080 365.125USD 37,243 -
2025-02-03BUY102361.710367.195 366.647USD 37,398 -
2025-01-31BUY187372.880387.080 385.660USD 72,118 -
2025-01-29SELL-17353.250368.840 367.281USD -6,244 -
2025-01-28SELL-153355.120355.510 355.471USD -54,387 -
2025-01-27SELL-272330.000353.000 350.700USD -95,390 -
2025-01-24BUY204420.490436.930 435.286USD 88,798 -
2025-01-23BUY34437.710447.500 446.521USD 15,182 -
2024-12-10BUY850327.390336.590 335.670USD 285,319 -
2024-12-09BUY102335.250345.000 344.025USD 35,091 -
2024-12-06SELL-255346.510349.320 349.039USD -89,005 -
2024-12-05SELL-17348.130354.690 354.034USD -6,019 -
2024-12-03BUY85331.920339.960 339.156USD 28,828 -
2024-11-27SELL-102335.330339.740 339.299USD -34,608 -
2024-11-26BUY357338.890340.710 340.528USD 121,568 -
2024-11-26BUY357338.890340.710 340.528USD 121,568 -
2024-11-25BUY37328.980354.990 352.389USD 13,038 -
2024-11-25BUY37328.980354.990 352.389USD 13,038 -
2024-11-22SELL-32349.160349.700 349.646USD -11,189 -
2024-11-21SELL-85339.850357.090 355.366USD -30,206 -
2024-11-20SELL-34342.770348.000 347.477USD -11,814 -
2024-11-19BUY17340.000340.390 340.351USD 5,786 -
2024-11-18BUY140325.370333.240 332.453USD 46,543 -
2024-11-11BUY51349.440349.790 349.755USD 17,838 -
2024-11-11BUY51349.440349.790 349.755USD 17,838 -
2024-11-07BUY47336.780340.410 340.047USD 15,982 -
2024-11-07BUY47336.780340.410 340.047USD 15,982 -
2024-11-06BUY408336.300338.580 338.352USD 138,048 -
2024-11-06BUY408336.300338.580 338.352USD 138,048 -
2024-11-05BUY85315.770316.450 316.382USD 26,892 -
2024-11-05BUY85315.770316.450 316.382USD 26,892 -
2024-11-04BUY32295.460301.500 300.896USD 9,629 -
2024-11-04BUY32295.460301.500 300.896USD 9,629 -
2024-11-01BUY48301.090311.580 310.531USD 14,905 -
2024-11-01BUY48301.090311.580 310.531USD 14,905 -
2024-10-30SELL-102297.600301.530 301.137USD -30,716 -
2024-10-30SELL-102297.600301.530 301.137USD -30,716 -
2024-10-29SELL-306298.770298.960 298.941USD -91,476 -
2024-10-29SELL-306298.770298.960 298.941USD -91,476 -
2024-10-28SELL-119289.230295.940 295.269USD -35,137 -
2024-10-28SELL-119289.230295.940 295.269USD -35,137 -
2024-10-21SELL-17276.430277.600 277.483USD -4,717 -
2024-10-21SELL-17276.430277.600 277.483USD -4,717 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19398,9025111,066,92937.4%
2025-09-18374,162450828,42845.2%
2025-09-17385,5441,200839,00146.0%
2025-09-16522,1222,5341,077,70948.4%
2025-09-15321,1261,557850,91837.7%
2025-09-12440,30081823,22653.5%
2025-09-11987,45325,3541,711,34357.7%
2025-09-10968,3683201,694,87357.1%
2025-09-09361,112240854,99942.2%
2025-09-08602,269341,146,63252.5%
2025-09-05873,4873,0151,645,56453.1%
2025-09-04817,4822611,393,62658.7%
2025-09-03569,1971,8791,598,59135.6%
2025-09-02953,1111,6082,340,17040.7%
2025-08-29438,7751,259934,02947.0%
2025-08-28588,296211,002,52758.7%
2025-08-27365,327985712,20951.3%
2025-08-26398,312104922,81843.2%
2025-08-25274,6751,632880,44131.2%
2025-08-22400,3103931,234,31332.4%
2025-08-21438,5651981,162,34737.7%
2025-08-20520,4962,4821,492,63034.9%
2025-08-19423,2421,0951,336,00831.7%
2025-08-18206,104197665,98130.9%
2025-08-15355,9861,186956,96837.2%
2025-08-14432,8271,1921,171,78236.9%
2025-08-13938,8191,9301,733,14154.2%
2025-08-12251,9854507,98849.6%
2025-08-11250,139454616,63040.6%
2025-08-08285,278187656,87243.4%
2025-08-07456,8871,164854,92553.4%
2025-08-06447,72398719,18962.3%
2025-08-05415,699476861,37848.3%
2025-08-04471,638766816,76957.7%
2025-08-01650,5781,1681,225,32053.1%
2025-07-31618,4404,9841,185,30552.2%
2025-07-30346,12701,142,50930.3%
2025-07-29475,8821,5051,135,66941.9%
2025-07-28646,2275741,279,16150.5%
2025-07-25917,35911,566,70658.6%
2025-07-24578,9665401,415,13540.9%
2025-07-23998,7833,4302,924,52734.2%
2025-07-22535,0192,4921,711,94831.3%
2025-07-21498,5677,852891,71655.9%
2025-07-18395,176500845,60846.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy