ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GILD

Stock NameGuild Esports Plc
TickerGILD(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMWVF760
LEI213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock
Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America
Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock
Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets
Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD)
Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00
Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GILD holdings

DateNumber of GILD Shares HeldBase Market Value of GILD SharesLocal Market Value of GILD SharesChange in GILD Shares HeldChange in GILD Base ValueCurrent Price per GILD Share HeldPrevious Price per GILD Share Held
2026-02-09 (Monday)416,459USD 63,168,501USD 63,168,501
2026-02-06 (Friday)416,933USD 63,582,283USD 63,582,283
2026-01-30 (Friday)415,907GILD holding increased by 553USD 59,037,999GILD holding increased by 1075348USD 59,037,999553USD 1,075,348 USD 141.95 USD 139.55
2026-01-29 (Thursday)415,354GILD holding increased by 158USD 57,962,651GILD holding decreased by -48534USD 57,962,651158USD -48,534 USD 139.55 USD 139.72
2026-01-28 (Wednesday)415,196USD 58,011,185GILD holding decreased by -518995USD 58,011,1850USD -518,995 USD 139.72 USD 140.97
2026-01-27 (Tuesday)415,196GILD holding increased by 2607USD 58,530,180GILD holding increased by 1683668USD 58,530,1802,607USD 1,683,668 USD 140.97 USD 137.78
2026-01-26 (Monday)412,589GILD holding increased by 553USD 56,846,512GILD holding increased by 838459USD 56,846,512553USD 838,459 USD 137.78 USD 135.93
2026-01-23 (Friday)412,036GILD holding decreased by -474USD 56,008,053GILD holding increased by 1911492USD 56,008,053-474USD 1,911,492 USD 135.93 USD 131.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BFNM3G45

Show aggregate share trades of GILD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY553142.200138.650 139.005GBX 76,870 -
2026-01-29BUY158140.510138.230 138.458GBX 21,876 -
2026-01-27BUY2,607141.710137.970 138.344GBX 360,663 -
2026-01-26BUY553138.027133.690 134.124GBX 74,170 -
2026-01-23SELL-474136.300131.000 131.530GBX -62,345 -
2026-01-22BUY318133.100129.000 129.410GBX 41,152 -
2026-01-20SELL-474126.235122.280 122.675GBX -58,148 -
2026-01-16SELL-201125.120122.140 122.438GBX -24,610 -
2026-01-15BUY237124.570120.945 121.307GBX 28,750 -
2026-01-14SELL-1,975124.100121.645 121.890GBX -240,734 -
2026-01-09SELL-1,731122.760119.330 119.673GBX -207,154 -
2026-01-08BUY790125.110119.935 120.452GBX 95,157 -
2026-01-05SELL-4,266121.000116.880 117.292GBX -500,368 -
2026-01-02BUY474122.594121.190 121.330GBX 57,511 -
2025-12-29BUY316125.270124.200 124.307GBX 39,281 -
2025-12-23BUY1,501127.410124.000 124.341GBX 186,636 -
2025-12-22BUY1,106124.900123.400 123.550GBX 136,646 -
2025-12-18SELL-1,422122.280120.930 121.065GBX -172,154 -
2025-12-17BUY1,422122.070118.575 118.924GBX 169,111 -
2025-12-16BUY1,475121.640118.170 118.517GBX 174,813 -
2025-12-12BUY1,750123.625119.530 119.939GBX 209,894 -
2025-12-11BUY237123.740121.030 121.301GBX 28,748 -
2025-12-10BUY869121.410118.775 119.039GBX 103,444 -
2025-12-05SELL-79122.530120.380 120.595GBX -9,527 -
2025-12-04SELL-844124.960122.400 122.656GBX -103,522 -
2025-12-03BUY474125.600123.880 124.052GBX 58,801 -
2025-12-02BUY6,952125.080123.390 123.559GBX 858,982 -
2025-11-28BUY778127.800124.900 125.190GBX 97,398 -
2025-11-26SELL-237128.090126.360 126.533GBX -29,988 -
2025-11-26SELL-237128.090126.360 126.533GBX -29,988 -
2025-11-25BUY1,343127.610124.700 124.991GBX 167,863 -
2025-11-24BUY2,923128.250124.490 124.866GBX 364,983 -
2025-11-20BUY79128.700124.540 124.956GBX 9,872 -
2025-11-19BUY468128.100125.860 126.084GBX 59,007 -
2025-11-18BUY1,422127.360123.320 123.724GBX 175,936 -
2025-11-17BUY632126.530123.910 124.172GBX 78,477 -
2025-11-14SELL-474125.640122.500 122.814GBX -58,214 -
2025-11-12BUY2,727124.865121.820 122.124GBX 333,034 -
2025-11-10BUY1,538119.850117.150 117.420GBX 180,592 -
2025-11-07SELL-101124.000117.540 118.186GBX -11,937 -
2025-11-06SELL-316124.100121.719 121.957GBX -38,538 -
2025-11-05BUY991123.730121.710 121.912GBX 120,815 -
2025-11-04BUY1,264123.574119.240 119.673GBX 151,267 -
2025-11-03SELL-632122.315119.110 119.431GBX -75,480 -
2025-10-30BUY3,950120.520117.521 117.821GBX 465,391 -
2025-10-29BUY3,950118.500118.960 118.914GBX 469,710 -
2025-10-28BUY395117.880120.280 120.040GBX 47,416 -
2025-10-27BUY237120.470121.580 121.469GBX 28,788 -
2025-10-24BUY158120.940121.150 121.129GBX 19,138 -
2025-10-21BUY237124.080124.610 124.557GBX 29,520 -
2025-10-20BUY869123.110123.990 123.902GBX 107,671 -
2025-10-16BUY790117.850121.570 121.198GBX 95,746 -
2025-10-15BUY944118.300119.070 118.993GBX 112,329 -
2025-10-06BUY711113.580117.000 116.658GBX 82,944 -
2025-10-03BUY316112.690113.590 113.500GBX 35,866 -
2025-10-02BUY632110.560111.700 111.586GBX 70,522 -
2025-10-01BUY944111.150113.070 112.878GBX 106,557 -
2025-09-30BUY5,767111.000114.860 114.474GBX 660,172 -
2025-09-29BUY1,501112.620112.700 112.692GBX 169,151 -
2025-09-26BUY3,388112.100112.240 112.226GBX 380,222 -
2025-09-25BUY237110.990115.250 114.824GBX 27,213 -
2025-09-18BUY948113.620113.750 113.737GBX 107,823 -
2025-09-17BUY1,185112.260112.460 112.440GBX 133,241 -
2025-09-16BUY1,896110.860114.130 113.803GBX 215,770 -
2025-09-11SELL-79117.860118.110 118.085GBX -9,329 -
2025-08-15BUY158118.370119.020 118.955GBX 18,795 -
2025-08-13BUY77120.140121.120 121.022GBX 9,319 -
2025-07-31BUY395112.290115.540 115.215GBX 45,510 -
2025-07-29BUY1,580114.230114.410 114.392GBX 180,739 -
2025-07-28BUY312113.030114.750 114.578GBX 35,748 -
2025-07-25BUY474116.200117.600 117.460GBX 55,676 -
2025-07-24BUY231113.200113.700 113.650GBX 26,253 -
2025-07-23BUY553113.560113.890 113.857GBX 62,963 -
2025-07-22BUY316110.170110.970 110.890GBX 35,041 -
2025-07-18BUY616108.220110.900 110.632GBX 68,149 -
2025-07-17BUY474108.800110.150 110.015GBX 52,147 -
2025-07-11BUY632109.640113.810 113.393GBX 71,664 -
2025-07-10BUY711114.540114.870 114.837GBX 81,649 -
2025-07-09BUY711113.240113.670 113.627GBX 80,789 -
2025-07-07SELL-474111.780112.580 112.500GBX -53,325 -
2025-07-02SELL-1,958111.510112.830 112.698GBX -220,663 -
2025-06-27BUY232110.670112.000 111.867GBX 25,953 -
2025-06-26BUY237107.620107.860 107.836GBX 25,557 -
2025-06-24SELL-1,106107.200107.600 107.560GBX -118,961 -
2025-06-18BUY632108.000111.780 111.402GBX 70,406 -
2025-06-17BUY237108.000110.690 110.421GBX 26,170 -
2025-06-16SELL-322110.830111.470 111.406GBX -35,873 -
2025-06-13BUY681109.980111.370 111.231GBX 75,748 -
2025-06-12SELL-395112.050112.090 112.086GBX -44,274 -
2025-06-11BUY845109.300111.040 110.866GBX 93,682 -
2025-06-06BUY237112.460112.760 112.730GBX 26,717 -
2025-06-05BUY1,106110.460112.530 112.323GBX 124,229 -
2025-06-04BUY158109.020111.290 111.063GBX 17,548 -
2025-06-03SELL-79109.330109.770 109.726GBX -8,668 -
2025-05-30SELL-9,638110.080111.620 111.466GBX -1,074,309 -
2025-05-29BUY213111.110111.240 111.227GBX 23,691 -
2025-05-27BUY1,367109.090109.550 109.504GBX 149,692 -
2025-05-23BUY1,095107.370107.840 107.793GBX 118,033 -
2025-05-22BUY553106.740107.950 107.829GBX 59,629 -
2025-05-19BUY474106.160106.250 106.241GBX 50,358 -
2025-05-16BUY237102.500102.550 102.545GBX 24,303 -
2025-05-15SELL-158100.340100.620 100.592GBX -15,894 -
2025-05-14BUY7998.380101.730 101.395GBX 8,010 -
2025-05-13BUY158101.430102.830 102.690GBX 16,225 -
2025-05-12BUY538103.820104.660 104.576GBX 56,262 -
2025-05-09SELL-39596.91098.650 98.476GBX -38,898 -
2025-05-08BUY15898.16098.440 98.412GBX 15,549 -
2025-05-07BUY23798.90099.700 99.620GBX 23,610 -
2025-05-02BUY8,769103.680105.170 105.021GBX 920,929 -
2025-04-30BUY2,765106.540106.810 106.783GBX 295,255 -
2025-04-29BUY693104.210107.170 106.874GBX 74,064 -
2025-04-28BUY553106.340106.540 106.520GBX 58,906 -
2025-04-25BUY1,422103.170104.200 104.097GBX 148,026 -
2025-04-24SELL-1,659106.150107.560 107.419GBX -178,208 -
2025-04-23BUY1,501106.380106.640 106.614GBX 160,028 -
2025-04-22BUY632105.510106.440 106.347GBX 67,211 -
2025-04-17BUY869104.540105.750 105.629GBX 91,792 -
2025-04-15BUY790105.680106.500 106.418GBX 84,070 -
2025-04-11BUY1,264103.630104.790 104.674GBX 132,308 -
2025-04-09BUY474105.250107.460 107.239GBX 50,831 -
2025-04-08BUY2,844103.190107.470 107.042GBX 304,427 -
2025-04-07BUY930105.520109.000 108.652GBX 101,046 -
2025-04-04SELL-1,264107.250112.870 112.308GBX -141,957 -
2025-04-02BUY10,744111.890112.020 112.007GBX 1,203,403 -
2025-04-01BUY79111.280112.860 112.702GBX 8,903 -
2025-03-31BUY553112.050112.460 112.419GBX 62,168 -
2025-03-28BUY316111.790112.380 112.321GBX 35,493 -
2025-03-27BUY146111.160111.810 111.745GBX 16,315 -
2025-03-26BUY79109.270110.460 110.341GBX 8,717 -
2025-03-25BUY855107.890107.950 107.944GBX 92,292 -
2025-03-24BUY949106.740107.390 107.325GBX 101,851 -
2025-03-21SELL-316107.080107.420 107.386GBX -33,934 -
2025-03-20BUY1,264105.870106.830 106.734GBX 134,912 -
2025-03-19BUY219107.510109.720 109.499GBX 23,980 -
2025-03-18BUY2,724110.230112.200 112.003GBX 305,096 -
2025-03-17BUY553112.260112.560 112.530GBX 62,229 -
2025-03-14BUY4,108111.440113.360 113.168GBX 464,894 -
2025-03-13BUY790113.350115.470 115.258GBX 91,054 -
2025-03-12SELL-3,950113.990114.870 114.782GBX -453,389 -
2025-03-11SELL-2,923114.430116.980 116.725GBX -341,187 -
2025-03-10BUY869117.210119.960 119.685GBX 104,006 -
2025-03-07BUY158117.410118.420 118.319GBX 18,694 -
2025-03-05BUY1,185115.440117.210 117.033GBX 138,684 -
2025-03-04BUY1,343114.740117.390 117.125GBX 157,299 -
2025-03-03BUY2,528115.990117.160 117.043GBX 295,885 -
2025-02-28BUY2,054114.310114.770 114.724GBX 235,643 -
2025-02-27SELL-395111.990112.570 112.512GBX -44,442 -
2025-02-25BUY2,923111.530112.110 112.052GBX 327,528 -
2025-02-21BUY316109.950111.030 110.922GBX 35,051 -
2025-02-18SELL-711105.250106.580 106.447GBX -75,684 -
2025-02-14SELL-4,819104.080106.690 106.429GBX -512,881 -
2025-02-13BUY79105.960106.430 106.383GBX 8,404 -
2025-02-12BUY778103.310104.710 104.570GBX 81,355 -
2025-02-07SELL-10996.04098.330 98.101GBX -10,693 -
2025-02-06BUY1,50198.04099.590 99.435GBX 149,252 -
2025-02-05BUY39599.650100.510 100.424GBX 39,667 -
2025-02-04BUY47497.99098.470 98.422GBX 46,652 -
2025-02-03BUY47498.38099.450 99.343GBX 47,089 -
2025-01-31BUY86997.20098.370 98.253GBX 85,382 -
2025-01-29SELL-7995.59095.930 95.896GBX -7,576 -
2025-01-28SELL-71193.85096.700 96.415GBX -68,551 -
2025-01-27SELL-1,26495.35095.840 95.791GBX -121,080 -
2025-01-24BUY94893.07094.000 93.907GBX 89,024 -
2025-01-23BUY15892.92093.290 93.253GBX 14,734 -
2024-12-10BUY3,95092.34092.950 92.889GBX 366,912 -
2024-12-09BUY47490.59092.150 91.994GBX 43,605 -
2024-12-06SELL-1,18592.13094.220 94.011GBX -111,403 -
2024-12-05SELL-7993.39094.270 94.182GBX -7,440 -
2024-12-03BUY39592.49094.390 94.200GBX 37,209 -
2024-11-27SELL-47492.41092.900 92.851GBX -44,011 -
2024-11-26BUY1,65991.35091.680 91.647GBX 152,042 -
2024-11-26BUY1,65991.35091.680 91.647GBX 152,042 -
2024-11-25BUY18890.49091.370 91.282GBX 17,161 -
2024-11-22SELL-14890.19090.490 90.460GBX -13,388 -
2024-11-21SELL-39589.76089.940 89.922GBX -35,519 -
2024-11-20SELL-15888.63089.080 89.035GBX -14,068 -
2024-11-19BUY7987.75088.600 88.515GBX 6,993 -
2024-11-18BUY66488.46089.040 88.982GBX 59,084 -
2024-11-11BUY23797.03098.900 98.713GBX 23,395 -
2024-11-11BUY23797.03098.900 98.713GBX 23,395 -
2024-11-07BUY21797.90098.320 98.278GBX 21,326 -
2024-11-07BUY21797.90098.320 98.278GBX 21,326 -
2024-11-06BUY1,89691.69091.980 91.951GBX 174,339 -
2024-11-06BUY1,89691.69091.980 91.951GBX 174,339 -
2024-11-05BUY39590.22090.390 90.373GBX 35,697 -
2024-11-05BUY39590.22090.390 90.373GBX 35,697 -
2024-11-04BUY15089.84090.710 90.623GBX 13,593 -
2024-11-04BUY15089.84090.710 90.623GBX 13,593 -
2024-11-01BUY22289.51089.570 89.564GBX 19,883 -
2024-11-01BUY22289.51089.570 89.564GBX 19,883 -
2024-10-30SELL-47488.29088.370 88.362GBX -41,884 -
2024-10-30SELL-47488.29088.370 88.362GBX -41,884 -
2024-10-29SELL-1,42288.08088.520 88.476GBX -125,813 -
2024-10-29SELL-1,42288.08088.520 88.476GBX -125,813 -
2024-10-28SELL-55388.76089.420 89.354GBX -49,413 -
2024-10-28SELL-55388.76089.420 89.354GBX -49,413 -
2024-10-21SELL-7986.29087.270 87.172GBX -6,887 -
2024-10-21SELL-7986.29087.270 87.172GBX -6,887 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19728,43801,940,10937.5%
2025-09-181,104,7722,1901,761,62262.7%
2025-09-17761,7086061,627,33246.8%
2025-09-16854,7852,6281,887,02945.3%
2025-09-151,050,1531,6792,474,45242.4%
2025-09-121,181,0144,7132,027,26958.3%
2025-09-11892,22111,0722,074,71143.0%
2025-09-10893,08881,595,70956.0%
2025-09-091,130,43101,746,79364.7%
2025-09-081,451,3872112,473,44158.7%
2025-09-051,330,2797672,333,80657.0%
2025-09-04798,04201,165,12168.5%
2025-09-03925,07355,4301,483,15462.4%
2025-09-02810,1713,6211,453,27955.7%
2025-08-29707,8702,9811,334,75653.0%
2025-08-28589,80410,5711,163,09550.7%
2025-08-27545,4165851,059,86851.5%
2025-08-26572,441961,107,45051.7%
2025-08-25589,2636441,395,00542.2%
2025-08-22582,47401,524,48038.2%
2025-08-21901,0429811,879,73647.9%
2025-08-201,111,1597831,979,60556.1%
2025-08-191,225,0178,8642,656,66246.1%
2025-08-18570,9301,8321,496,01638.2%
2025-08-15887,12410,6851,857,83047.8%
2025-08-14810,7321,8122,092,04638.8%
2025-08-13788,2841,7681,761,05544.8%
2025-08-121,025,0431,1701,968,89352.1%
2025-08-111,063,83769,4192,361,91845.0%
2025-08-082,086,68280,2464,628,02145.1%
2025-08-071,010,4946123,283,40430.8%
2025-08-06801,7411343,059,31126.2%
2025-08-05747,1571,0891,805,22241.4%
2025-08-04727,6013,7281,955,80437.2%
2025-08-01994,15813,5111,877,24353.0%
2025-07-311,276,420592,906,20843.9%
2025-07-301,235,2762,4252,287,31354.0%
2025-07-291,144,4103312,920,29339.2%
2025-07-281,237,7323482,151,16357.5%
2025-07-251,347,0516,2012,850,16547.3%
2025-07-24675,4372,5841,448,43946.6%
2025-07-231,150,6835,6331,816,96563.3%
2025-07-22822,8514,3471,788,14446.0%
2025-07-21623,57714,3631,050,94959.3%
2025-07-18750,822881,218,45461.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy