Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GIS

Stock NameGeneral Mills Inc
TickerGIS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS3703341046
LEI2TGYMUGI08PO8X8L6150

Show aggregate GIS holdings

News associated with GIS

General Mills (NYSE:GIS) Price Target Lowered to $52.00 at Barclays
General Mills (NYSE:GIS – Free Report) had its target price cut by Barclays from $54.00 to $52.00 in a report released on Friday morning,Benzinga reports. They currently have an equal weight rating on the stock. GIS has been the subject of a number of other reports. Stifel Nicolaus decreased their price objective on General Mills […] - 2025-09-22 02:52:50
General Mills, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - General Mills, Inc. (GIS) released a profit for its first quarter that Increased from last year and beat the Street estimates. - 2025-09-17 08:37:31
Zacks Research Upgrades General Mills (NYSE:GIS) to “Hold”
Zacks Research upgraded shares of General Mills (NYSE:GIS – Free Report) from a strong sell rating to a hold rating in a research report report published on Tuesday morning,Zacks.com reports. Several other equities research analysts have also commented on the company. Wells Fargo & Company set a $53.00 price target on General Mills and gave […] - 2025-09-05 03:05:18
Brokerages Set General Mills, Inc. (NYSE:GIS) Price Target at $59.13
General Mills, Inc. (NYSE:GIS – Get Free Report) has been given a consensus recommendation of “Hold” by the fifteen analysts that are currently covering the stock, Marketbeat.com reports. Three analysts have rated the stock with a sell rating, eight have assigned a hold rating and four have issued a buy rating on the company. The […] - 2025-08-29 05:30:55
1 Thing Every Investor Should Know About Dogecoin (DOGE)
Key PointsMeme coins such as Dogecoin often have astronomically high coin supplies, leading to unexpectedly high market caps. - 2025-08-24 06:23:00
General Mills (NYSE:GIS) Earns Underweight Rating from JPMorgan Chase & Co.
JPMorgan Chase & Co. restated their underweight rating on shares of General Mills (NYSE:GIS – Free Report) in a report issued on Wednesday, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has a $45.00 price target on the stock, down from their prior price target of $53.00. Other equities research analysts have also recently issued […] - 2025-08-21 05:18:50
Interactive Brokers and General Mills have been highlighted as Zacks Bull and Bear of the Day
Interactive Brokers shines with surging volumes and a Strong Buy rating, while General Mills struggles under weak sales and profit declines. - 2025-08-19 09:31:00
Allianz Asset Management GmbH Sells 373,957 Shares of General Mills, Inc. (NYSE:GIS)
Allianz Asset Management GmbH lessened its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 55.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 300,773 shares of the company’s stock after selling 373,957 shares during the quarter. […] - 2025-07-25 06:34:56
Crestwood Advisors Group LLC Has $333,000 Stock Holdings in General Mills, Inc. (NYSE:GIS)
Crestwood Advisors Group LLC cut its holdings in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,572 shares of the company’s stock after selling 226 shares during the […] - 2025-07-24 06:20:55
Add Up The Parts: SPYV Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:02:25
General Mills, Inc. (NYSE:GIS) Shares Sold by Cerity Partners LLC
Cerity Partners LLC reduced its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 30.8% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 182,649 shares of the company’s stock after selling 81,389 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:26:32
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
World Investment Advisors Acquires 746 Shares of General Mills, Inc. (NYSE:GIS)
World Investment Advisors lifted its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 8.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 9,898 shares of the company’s stock after acquiring an additional 746 shares during the period. World […] - 2025-07-10 05:27:08
Sequoia Financial Advisors LLC Sells 27,357 Shares of General Mills, Inc. (NYSE:GIS)
Sequoia Financial Advisors LLC decreased its position in shares of General Mills, Inc. (NYSE:GIS – Free Report) by 63.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 15,757 shares of the company’s stock after selling 27,357 shares during the […] - 2025-07-01 05:54:52
Golden State Wealth Management LLC Increases Position in General Mills, Inc. (NYSE:GIS)
Golden State Wealth Management LLC grew its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 150.7% in the first quarter, according to its most recent disclosure with the SEC. The fund owned 945 shares of the company’s stock after buying an additional 568 shares during the period. Golden State Wealth Management LLC’s holdings […] - 2025-07-01 05:09:21
Robeco Institutional Asset Management B.V. Lowers Holdings in General Mills, Inc. (NYSE:GIS)
Robeco Institutional Asset Management B.V. decreased its holdings in General Mills, Inc. (NYSE:GIS – Free Report) by 80.5% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 130,802 shares of the company’s stock after selling 539,549 shares during the quarter. Robeco Institutional Asset Management […] - 2025-06-30 05:06:57
Perigon Wealth Management LLC Has $1.17 Million Stock Position in General Mills, Inc. (NYSE:GIS)
Perigon Wealth Management LLC lifted its position in General Mills, Inc. (NYSE:GIS – Free Report) by 15.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 19,505 shares of the company’s stock after buying an additional 2,565 shares during the quarter. Perigon Wealth […] - 2025-06-29 05:14:49
Cambridge Investment Research Advisors Inc. Reduces Stock Holdings in General Mills, Inc. (NYSE:GIS)
Cambridge Investment Research Advisors Inc. lessened its stake in General Mills, Inc. (NYSE:GIS – Free Report) by 4.3% in the first quarter, Holdings Channel reports. The fund owned 124,703 shares of the company’s stock after selling 5,537 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in General Mills were worth $7,456,000 as of […] - 2025-06-27 04:53:01
General Mills (NYSE:GIS) Sets New 52-Week Low Following Analyst Downgrade
Shares of General Mills, Inc. (NYSE:GIS – Get Free Report) reached a new 52-week low during trading on Wednesday after Stifel Nicolaus lowered their price target on the stock from $65.00 to $56.00. Stifel Nicolaus currently has a buy rating on the stock. General Mills traded as low as $51.70 and last traded at $51.83, […] - 2025-06-27 02:19:01
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 12:54:36
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GIS holdings

DateNumber of GIS Shares HeldBase Market Value of GIS SharesLocal Market Value of GIS SharesChange in GIS Shares HeldChange in GIS Base ValueCurrent Price per GIS Share HeldPrevious Price per GIS Share Held
2025-11-11 (Tuesday)175,124USD 8,169,535GIS holding increased by 75304USD 8,169,5350USD 75,304 USD 46.65 USD 46.22
2025-11-10 (Monday)175,124GIS holding increased by 699USD 8,094,231GIS holding decreased by -82813USD 8,094,231699USD -82,813 USD 46.22 USD 46.88
2025-11-07 (Friday)174,425GIS holding decreased by -45USD 8,177,044GIS holding increased by 154913USD 8,177,044-45USD 154,913 USD 46.88 USD 45.98
2025-11-06 (Thursday)174,470GIS holding decreased by -144USD 8,022,131GIS holding decreased by -78212USD 8,022,131-144USD -78,212 USD 45.98 USD 46.39
2025-11-05 (Wednesday)174,614GIS holding increased by 432USD 8,100,343GIS holding increased by 21782USD 8,100,343432USD 21,782 USD 46.39 USD 46.38
2025-11-04 (Tuesday)174,182GIS holding increased by 576USD 8,078,561GIS holding increased by 18034USD 8,078,561576USD 18,034 USD 46.38 USD 46.43
2025-11-03 (Monday)173,606GIS holding decreased by -296USD 8,060,527GIS holding decreased by -45045USD 8,060,527-296USD -45,045 USD 46.43 USD 46.61
2025-10-31 (Friday)173,902USD 8,105,572GIS holding decreased by -76517USD 8,105,5720USD -76,517 USD 46.61 USD 47.05
2025-10-30 (Thursday)173,902GIS holding increased by 1850USD 8,182,089GIS holding increased by 169627USD 8,182,0891,850USD 169,627 USD 47.05 USD 46.57
2025-10-29 (Wednesday)172,052GIS holding increased by 1850USD 8,012,462GIS holding decreased by -165744USD 8,012,4621,850USD -165,744 USD 46.57 USD 48.05
2025-10-28 (Tuesday)170,202GIS holding increased by 185USD 8,178,206GIS holding decreased by -31915USD 8,178,206185USD -31,915 USD 48.05 USD 48.29
2025-10-27 (Monday)170,017GIS holding increased by 111USD 8,210,121GIS holding increased by 154878USD 8,210,121111USD 154,878 USD 48.29 USD 47.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GIS by Blackrock for IE00BFNM3G45

Show aggregate share trades of GIS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY69946.84746.035 46.116EUR 32,235 57.35
2025-11-07SELL-4547.31545.950 46.087EUR -2,074 57.39 Profit of 509 on sale
2025-11-06SELL-14446.92045.955 46.052EUR -6,631 57.45 Profit of 1,641 on sale
2025-11-05BUY43246.52545.805 45.877EUR 19,819 57.50
2025-11-04BUY57646.71046.110 46.170EUR 26,594 57.55
2025-11-03SELL-29646.64545.940 46.010EUR -13,619 57.60 Profit of 3,431 on sale
2025-10-30BUY1,85047.25546.540 46.612EUR 86,231 57.70
2025-10-29BUY1,85046.57048.030 47.884EUR 88,585 57.75
2025-10-28BUY18548.05048.520 48.473EUR 8,968 57.80
2025-10-27BUY11148.29048.320 48.317EUR 5,363 57.85
2025-10-24BUY7447.41048.060 47.995EUR 3,552 57.90
2025-10-21BUY11148.57048.940 48.903EUR 5,428 58.03
2025-10-20BUY40748.81049.060 49.035EUR 19,957 58.08
2025-10-16BUY37047.71048.660 48.565EUR 17,969 58.18
2025-10-15BUY43447.74048.520 48.442EUR 21,024 58.23
2025-10-06BUY33350.18050.950 50.873EUR 16,941 58.35
2025-10-03BUY14450.36050.680 50.648EUR 7,293 58.39
2025-10-02BUY28850.32051.030 50.959EUR 14,676 58.43
2025-10-01BUY43250.70050.950 50.925EUR 22,000 58.47
2025-09-30BUY2,62850.42050.490 50.483EUR 132,669 58.52
2025-09-29BUY68449.66050.180 50.128EUR 34,288 58.56
2025-09-26BUY1,53950.09050.110 50.108EUR 77,116 58.60
2025-09-25BUY10849.43051.320 51.131EUR 5,522 58.65
2025-09-18BUY43249.85050.350 50.300EUR 21,730 58.70
2025-09-17BUY54049.18049.620 49.576EUR 26,771 58.75
2025-09-16BUY86449.56049.770 49.749EUR 42,983 58.80
2025-09-11SELL-3650.61050.980 50.943EUR -1,834 58.84 Profit of 284 on sale
2025-08-15BUY7249.65049.990 49.956EUR 3,597 58.94
2025-08-13BUY3749.73049.930 49.910EUR 1,847 58.99
2025-07-31BUY18048.98049.480 49.430EUR 8,897 59.10
2025-07-29BUY72050.02050.440 50.398EUR 36,287 59.20
2025-07-28BUY14049.85050.660 50.579EUR 7,081 59.26
2025-07-25BUY21651.07051.240 51.223EUR 11,064 59.30
2025-07-24BUY10550.95051.360 51.319EUR 5,388 59.35
2025-07-23BUY25251.27051.680 51.639EUR 13,013 59.39
2025-07-22BUY14450.95050.990 50.986EUR 7,342 59.44
2025-07-18BUY24850.10050.760 50.694EUR 12,572 59.56
2025-07-17BUY21650.29051.040 50.965EUR 11,008 59.61
2025-07-11BUY28851.58051.820 51.796EUR 14,917 59.82
2025-07-10BUY32451.36051.730 51.693EUR 16,749 59.87
2025-07-09BUY32451.20052.070 51.983EUR 16,842 59.92
2025-07-07SELL-21651.84053.250 53.109EUR -11,472 60.02 Profit of 1,493 on sale
2025-07-02SELL-90053.83054.180 54.145EUR -48,731 60.14 Profit of 5,399 on sale
2025-06-27BUY12350.52051.010 50.961EUR 6,268 60.26
2025-06-26BUY10850.37052.060 51.891EUR 5,604 60.32
2025-06-24SELL-50453.41053.690 53.662EUR -27,046 60.42 Profit of 3,408 on sale
2025-06-18BUY28852.96053.230 53.203EUR 15,322 60.62
2025-06-17BUY10853.08054.050 53.953EUR 5,827 60.66
2025-06-16SELL-14753.53053.880 53.845EUR -7,915 60.71 Profit of 1,009 on sale
2025-06-13BUY32153.56055.130 54.973EUR 17,646 60.76
2025-06-12SELL-18054.74054.750 54.749EUR -9,855 60.80 Profit of 1,089 on sale
2025-06-11BUY38854.23054.670 54.626EUR 21,195 60.84
2025-06-06BUY10854.77055.090 55.058EUR 5,946 60.97
2025-06-05BUY50454.55054.670 54.658EUR 27,548 61.02
2025-06-04BUY7054.61054.970 54.934EUR 3,845 61.06
2025-06-03SELL-3554.31054.470 54.454EUR -1,906 61.11 Profit of 233 on sale
2025-05-30SELL-4,27054.26054.470 54.449EUR -232,497 61.21 Profit of 28,860 on sale
2025-05-29BUY9753.99054.020 54.017EUR 5,240 61.26
2025-05-27BUY60154.13054.220 54.211EUR 32,581 61.37
2025-05-23BUY49553.38053.560 53.542EUR 26,503 61.49
2025-05-22BUY24553.34053.630 53.601EUR 13,132 61.55
2025-05-19BUY21054.83055.040 55.019EUR 11,554 61.71
2025-05-16BUY10555.13055.200 55.193EUR 5,795 61.76
2025-05-15SELL-7054.40054.450 54.445EUR -3,811 61.82 Profit of 516 on sale
2025-05-14BUY3553.28053.720 53.676EUR 1,879 61.89
2025-05-13BUY7053.77054.870 54.760EUR 3,833 61.95
2025-05-12BUY22554.84055.280 55.236EUR 12,428 62.01
2025-05-09SELL-17554.50055.130 55.067EUR -9,637 62.07 Profit of 1,225 on sale
2025-05-08BUY7054.71055.240 55.187EUR 3,863 62.13
2025-05-07BUY10554.44054.750 54.719EUR 5,745 62.19
2025-05-02BUY3,88555.43055.930 55.880EUR 217,094 62.37
2025-04-30BUY1,22556.74057.080 57.046EUR 69,881 62.48
2025-04-29BUY30956.15056.230 56.222EUR 17,373 62.53
2025-04-28BUY24555.75056.370 56.308EUR 13,795 62.59
2025-04-25BUY63056.14056.620 56.572EUR 35,640 62.64
2025-04-24SELL-73556.39057.370 57.272EUR -42,095 62.70 Profit of 3,989 on sale
2025-04-23BUY66557.28057.850 57.793EUR 38,432 62.75
2025-04-22BUY28058.06058.450 58.411EUR 16,355 62.79
2025-04-17BUY38557.51057.790 57.762EUR 22,238 62.93
2025-04-15BUY35057.85059.060 58.939EUR 20,629 63.04
2025-04-11BUY56057.97058.270 58.240EUR 32,614 63.13
2025-04-09BUY21058.06058.400 58.366EUR 12,257 63.23
2025-04-08BUY1,26056.70059.490 59.211EUR 74,606 63.30
2025-04-07BUY41458.63060.150 59.998EUR 24,839 63.34
2025-04-04SELL-56059.61062.610 62.310EUR -34,894 63.38 Profit of 600 on sale
2025-04-02BUY4,76059.19060.210 60.108EUR 286,114 63.42
2025-04-01BUY3559.72060.280 60.224EUR 2,108 63.46
2025-03-31BUY24559.79060.650 60.564EUR 14,838 63.50
2025-03-28BUY14059.11060.470 60.334EUR 8,447 63.55
2025-03-27BUY6659.66060.030 59.993EUR 3,960 63.59
2025-03-26BUY3559.07059.300 59.277EUR 2,075 63.63
2025-03-25BUY38757.79058.470 58.402EUR 22,602 63.70
2025-03-24BUY42958.17059.090 58.998EUR 25,310 63.76
2025-03-21SELL-14058.64059.260 59.198EUR -8,288 63.81 Profit of 646 on sale
2025-03-20BUY56058.31059.400 59.291EUR 33,203 63.87
2025-03-19BUY9959.20060.450 60.325EUR 5,972 63.93
2025-03-18BUY1,22060.44061.460 61.358EUR 74,857 63.97
2025-03-17BUY24560.94061.250 61.219EUR 14,999 64.00
2025-03-14BUY1,82059.56060.230 60.163EUR 109,497 64.05
2025-03-13BUY35059.85061.270 61.128EUR 21,395 64.10
2025-03-12SELL-1,75060.03061.540 61.389EUR -107,431 64.15 Profit of 4,834 on sale
2025-03-11SELL-1,29562.33064.950 64.688EUR -83,771 64.17 Loss of -667 on sale
2025-03-10BUY38565.30067.350 67.145EUR 25,851 64.16
2025-03-07BUY7064.50066.060 65.904EUR 4,613 64.16
2025-03-05BUY52560.96061.730 61.653EUR 32,368 64.19
2025-03-04BUY59561.14064.310 63.993EUR 38,076 64.23
2025-03-03BUY1,12062.07062.190 62.178EUR 69,639 64.26
2025-02-28BUY91060.62061.170 61.115EUR 55,615 64.31
2025-02-27SELL-17559.98060.020 60.016EUR -10,503 64.37 Profit of 761 on sale
2025-02-25BUY1,29561.59062.540 62.445EUR 80,866 64.47
2025-02-21BUY14061.00061.290 61.261EUR 8,577 64.56
2025-02-18SELL-31557.56057.640 57.632EUR -18,154 64.84 Profit of 2,270 on sale
2025-02-14SELL-2,13558.84060.520 60.352EUR -128,852 65.02 Profit of 9,960 on sale
2025-02-13BUY3559.54059.650 59.639EUR 2,087 65.10
2025-02-12BUY34458.44059.260 59.178EUR 20,357 65.20
2025-02-07SELL-5058.82059.370 59.315EUR -2,966 65.51 Profit of 310 on sale
2025-02-06BUY66559.24060.260 60.158EUR 40,005 65.62
2025-02-05BUY17559.55059.620 59.613EUR 10,432 65.72
2025-02-04BUY21058.91059.770 59.684EUR 12,534 65.83
2025-02-03BUY21059.87060.190 60.158EUR 12,633 65.94
2025-01-31BUY38560.14060.810 60.743EUR 23,386 66.04
2025-01-29SELL-3559.90060.460 60.404EUR -2,114 66.25 Profit of 205 on sale
2025-01-28SELL-31559.80061.660 61.474EUR -19,364 66.37 Profit of 1,542 on sale
2025-01-27SELL-56061.64063.110 62.963EUR -35,259 66.46 Profit of 1,957 on sale
2025-01-24BUY42060.38060.400 60.398EUR 25,367 66.57
2025-01-23BUY7059.56059.650 59.641EUR 4,175 66.71
2024-12-10BUY1,75066.14066.320 66.302EUR 116,028 66.72
2024-12-09BUY21065.89066.440 66.385EUR 13,941 66.74
2024-12-06SELL-52565.06066.180 66.068EUR -34,686 66.77 Profit of 371 on sale
2024-12-05SELL-3565.55065.750 65.730EUR -2,301 66.80 Profit of 37 on sale
2024-12-03BUY17566.24067.140 67.050EUR 11,734 66.85
2024-11-27SELL-21066.23067.000 66.923EUR -14,054 66.89 Loss of -8 on sale
2024-11-26BUY73565.99066.330 66.296EUR 48,728 66.93
2024-11-26BUY73565.99066.330 66.296EUR 48,728 66.93
2024-11-25BUY9765.53065.630 65.620EUR 6,365 66.97
2024-11-22SELL-6665.00065.130 65.117EUR -4,298 67.02 Profit of 126 on sale
2024-11-21SELL-17564.12064.160 64.156EUR -11,227 67.10 Profit of 516 on sale
2024-11-20SELL-7063.80063.820 63.818EUR -4,467 67.20 Profit of 237 on sale
2024-11-19BUY3562.78063.080 63.050EUR 2,207 67.33
2024-11-18BUY30862.88063.850 63.753EUR 19,636 67.46
2024-11-11BUY10564.10065.560 65.414EUR 6,868 67.79
2024-11-11BUY10564.10065.560 65.414EUR 6,868 67.79
2024-11-07BUY9764.94066.350 66.209EUR 6,422 68.19
2024-11-07BUY9764.94066.350 66.209EUR 6,422 68.19
2024-11-06BUY84065.99068.740 68.465EUR 57,511 68.37
2024-11-06BUY84065.99068.740 68.465EUR 57,511 68.37
2024-11-05BUY17568.31068.410 68.400EUR 11,970 68.38
2024-11-05BUY17568.31068.410 68.400EUR 11,970 68.38
2024-11-04BUY6868.09068.630 68.576EUR 4,663 68.40
2024-11-04BUY6868.09068.630 68.576EUR 4,663 68.40
2024-11-01BUY9968.24068.680 68.636EUR 6,795 68.42
2024-11-01BUY9968.24068.680 68.636EUR 6,795 68.42
2024-10-30SELL-21068.22068.260 68.256EUR -14,334 68.51 Profit of 53 on sale
2024-10-30SELL-21068.22068.260 68.256EUR -14,334 68.51 Profit of 53 on sale
2024-10-29SELL-63067.95068.580 68.517EUR -43,166 68.60 Profit of 53 on sale
2024-10-29SELL-63067.95068.580 68.517EUR -43,166 68.60 Profit of 53 on sale
2024-10-28SELL-24568.27068.970 68.900EUR -16,881 68.67 Loss of -57 on sale
2024-10-28SELL-24568.27068.970 68.900EUR -16,881 68.67 Loss of -57 on sale
2024-10-21SELL-3568.77070.350 70.192EUR -2,457 0.00 Loss of -2,457 on sale
2024-10-21SELL-3568.77070.350 70.192EUR -2,457 0.00 Loss of -2,457 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GIS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,091,9283,6571,960,15955.7%
2025-09-181,294,0192042,346,03755.2%
2025-09-173,086,2955,6545,200,00159.4%
2025-09-161,690,008173,061,01355.2%
2025-09-151,247,152511,812,70868.8%
2025-09-12795,8291,6291,615,34849.3%
2025-09-11912,2736,2941,771,44651.5%
2025-09-101,268,54428,1741,910,10166.4%
2025-09-091,309,1943012,067,20963.3%
2025-09-081,066,8733,5811,662,69564.2%
2025-09-051,066,2562,4081,925,07955.4%
2025-09-04964,9971831,425,15667.7%
2025-09-03941,5647792,026,02546.5%
2025-09-021,495,3953,7852,627,37856.9%
2025-08-291,033,1051,4902,028,16350.9%
2025-08-281,403,1813,3252,716,10451.7%
2025-08-271,064,5281,0882,593,49141.0%
2025-08-261,477,4922862,807,49952.6%
2025-08-251,312,1522,0481,949,87167.3%
2025-08-22902,3872,0861,672,23454.0%
2025-08-21682,0011101,343,07350.8%
2025-08-201,231,7055192,240,96355.0%
2025-08-191,098,4152,7073,745,78129.3%
2025-08-181,026,1901,3031,707,05960.1%
2025-08-151,184,85712,756,54543.0%
2025-08-141,318,2611,6791,826,53072.2%
2025-08-13862,23901,478,14158.3%
2025-08-121,835,5072,4422,326,65278.9%
2025-08-111,024,8721,3411,962,39852.2%
2025-08-081,035,6741,5031,531,53767.6%
2025-08-071,347,0951002,103,68264.0%
2025-08-06755,741731,468,73851.5%
2025-08-051,093,0717822,009,92054.4%
2025-08-041,217,1026061,820,87666.8%
2025-08-011,424,1684,1362,332,48761.1%
2025-07-311,527,9145972,501,45961.1%
2025-07-302,110,32011,5212,892,48573.0%
2025-07-29976,7386,7221,475,78066.2%
2025-07-281,696,5676,4702,630,35264.5%
2025-07-251,254,1227491,718,47373.0%
2025-07-241,246,0541812,145,06458.1%
2025-07-23896,3684941,773,74350.5%
2025-07-221,655,4624,2462,541,26365.1%
2025-07-211,638,0563,1372,387,38368.6%
2025-07-18888,4113311,455,33661.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.