Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GLPI

Stock NameGaming & Leisure Properties
TickerGLPI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS36467J1088
LEI5493006GWRDBCZYWTM57

Show aggregate GLPI holdings

News associated with GLPI

Analysts Set Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Price Target at $52.69
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have earned an average rating of “Hold” from the eleven analysts that are covering the stock, MarketBeat.com reports. Six investment analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:14:57
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Receives $53.16 Consensus Target Price from Analysts
Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen ratings firms that are presently covering the stock, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. […] - 2025-08-18 04:14:56
Citigroup Inc. Has $12.24 Million Stock Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Citigroup Inc. lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 2.2% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 240,368 shares of the real estate investment trust’s stock after acquiring an additional 5,250 shares during the […] - 2025-08-15 05:55:21
PNC Financial Services Group Inc. Buys 989 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
PNC Financial Services Group Inc. lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The firm owned 11,297 shares of the real estate investment trust’s stock after purchasing an additional 989 shares during the period. PNC Financial Services Group Inc.’s holdings in Gaming […] - 2025-08-13 04:40:47
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers lifted its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 11.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 68,568 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-08-05 04:48:52
Royal Bank Of Canada Has Lowered Expectations for Gaming and Leisure Properties (NASDAQ:GLPI) Stock Price
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target reduced by Royal Bank Of Canada from $54.00 to $53.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-07-30 03:08:44
Choreo LLC Cuts Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Choreo LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,554 shares of the real estate investment trust’s stock after selling 2,833 shares during […] - 2025-07-28 06:02:57
HighPoint Advisor Group LLC Has $236,000 Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
HighPoint Advisor Group LLC lowered its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 9.9% during the first quarter, Holdings Channel.com reports. The firm owned 4,894 shares of the real estate investment trust’s stock after selling 539 shares during the period. HighPoint Advisor Group LLC’s holdings in Gaming and Leisure Properties […] - 2025-07-25 05:50:49
Kestra Private Wealth Services LLC Has $1.32 Million Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Kestra Private Wealth Services LLC cut its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The institutional investor owned 25,858 shares of the real estate investment trust’s stock after selling 272 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Gaming […] - 2025-07-23 07:18:51
Xponance Inc. Has $2.44 Million Stock Holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Xponance Inc. cut its holdings in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 0.5% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 47,987 shares of the real estate investment trust’s stock after selling 217 shares during the quarter. Xponance […] - 2025-07-15 07:55:58
Private Trust Co. NA Makes New $28,000 Investment in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Private Trust Co. NA purchased a new stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 554 shares of the real estate investment trust’s stock, valued at approximately $28,000. Several other institutional […] - 2025-07-11 05:48:53
Teacher Retirement System of Texas Purchases New Shares in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Teacher Retirement System of Texas acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund acquired 40,114 shares of the real estate investment trust’s stock, valued at approximately $2,042,000. Several other institutional […] - 2025-07-11 05:00:57
Wealth Enhancement Advisory Services LLC Buys 5,440 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Wealth Enhancement Advisory Services LLC lifted its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 44.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,770 shares of the real estate investment trust’s stock after acquiring an […] - 2025-07-03 04:20:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by Sowell Financial Services LLC
Sowell Financial Services LLC lifted its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 14,110 shares of the real estate investment trust’s stock after […] - 2025-06-20 05:29:08
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 3.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 42,468 shares of the real estate investment trust’s stock after selling 1,689 […] - 2025-06-18 06:04:51
UMB Bank n.a. Increases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
UMB Bank n.a. grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 133.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,189 shares of the real estate investment trust’s stock after acquiring an additional 1,821 […] - 2025-06-12 05:32:59
OLD National Bancorp IN Acquires Shares of 4,012 Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
OLD National Bancorp IN acquired a new stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm acquired 4,012 shares of the real estate investment trust’s stock, valued at approximately $204,000. Other large investors have also […] - 2025-06-11 06:08:49
Merit Financial Group LLC Grows Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Merit Financial Group LLC lifted its holdings in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,730 shares of the real estate investment trust’s stock after buying an […] - 2025-06-10 04:50:52
Wells Fargo & Company Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $49.00
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) had its price target decreased by equities researchers at Wells Fargo & Company from $51.00 to $49.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo […] - 2025-06-04 02:51:00
Squarepoint Ops LLC Purchases 16,058 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Squarepoint Ops LLC grew its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 71.2% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 38,619 shares of the real estate investment trust’s stock after acquiring an additional 16,058 […] - 2025-05-30 05:34:49
D. E. Shaw & Co. Inc. Sells 2,900 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
D. E. Shaw & Co. Inc. trimmed its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 39.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,400 shares of the real estate investment trust’s stock after […] - 2025-05-29 04:36:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Bought by ProShare Advisors LLC
ProShare Advisors LLC increased its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 7.3% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,836 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-05-26 05:16:57
Daily Dividend Report: BLK,AMT,GLPI,YUM,MSI
BlackRock today announced that its Board of Directors has declared a quarterly cash dividend of $5.21 per share of common stock, payable June 23, 2025 to shareholders of record at the close of business on June 5, 2025. American Tower announced that its Board of Directors has d - 2025-05-16 13:02:05
Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE)
Gaming and Leisure Properties (NASDAQ:GLPI – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, earnings, analyst recommendations, institutional ownership, profitability, valuation and dividends. Dividends Gaming and Leisure […] - 2025-05-07 02:51:05
Royal Bank of Canada Cuts Gaming and Leisure Properties (NASDAQ:GLPI) Price Target to $54.00
Gaming and Leisure Properties (NASDAQ:GLPI – Free Report) had its price target reduced by Royal Bank of Canada from $56.00 to $54.00 in a research note released on Monday,Benzinga reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other equities analysts have also weighed in on GLPI. Barclays lifted […] - 2025-04-29 04:54:57
Townsquare Capital LLC Purchases 719 Shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Townsquare Capital LLC grew its position in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 15.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,397 shares of the real estate investment trust’s stock after buying an additional 719 […] - 2025-04-23 06:26:51
Cerity Partners LLC Lowers Position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Cerity Partners LLC trimmed its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 28.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,251 shares of the real estate investment trust’s stock after selling 4,159 shares during the period. Cerity Partners LLC’s holdings in Gaming and Leisure Properties were […] - 2025-04-22 05:20:49
Schroder Investment Management Group Decreases Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Schroder Investment Management Group lowered its stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 29,216 shares of the real estate investment trust’s stock after selling 567 shares during the quarter. Schroder Investment Management Group’s […] - 2025-04-07 05:12:54
Gaming and Leisure Properties, Inc. (NASDAQ:GLPI) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC lessened its position in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 1.0% in the 4th quarter, Holdings Channel reports. The fund owned 21,157 shares of the real estate investment trust’s stock after selling 221 shares during the period. Commonwealth Equity Services LLC’s holdings in Gaming and Leisure Properties […] - 2025-04-01 04:36:45
Thrivent Financial for Lutherans Reduces Stake in Gaming and Leisure Properties, Inc. (NASDAQ:GLPI)
Thrivent Financial for Lutherans cut its stake in shares of Gaming and Leisure Properties, Inc. (NASDAQ:GLPI – Free Report) by 62.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 64,563 shares of the real estate investment trust’s stock […] - 2025-03-27 05:52:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GLPI holdings

DateNumber of GLPI Shares HeldBase Market Value of GLPI SharesLocal Market Value of GLPI SharesChange in GLPI Shares HeldChange in GLPI Base ValueCurrent Price per GLPI Share HeldPrevious Price per GLPI Share Held
2025-09-18 (Thursday)84,158GLPI holding increased by 228USD 3,969,733GLPI holding decreased by -6870USD 3,969,733228USD -6,870 USD 47.17 USD 47.38
2025-09-17 (Wednesday)83,930GLPI holding increased by 285USD 3,976,603GLPI holding increased by 30232USD 3,976,603285USD 30,232 USD 47.38 USD 47.18
2025-09-16 (Tuesday)83,645GLPI holding increased by 456USD 3,946,371GLPI holding decreased by -31727USD 3,946,371456USD -31,727 USD 47.18 USD 47.82
2025-09-15 (Monday)83,189USD 3,978,098USD 3,978,098
2025-09-12 (Friday)83,037USD 3,989,928USD 3,989,928
2025-09-11 (Thursday)83,037USD 4,019,821USD 4,019,821
2025-09-10 (Wednesday)83,056USD 3,990,841USD 3,990,841
2025-09-09 (Tuesday)81,840USD 3,936,504USD 3,936,504
2025-09-08 (Monday)81,760USD 3,918,757USD 3,918,757
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLPI by Blackrock for IE00BFNM3G45

Show aggregate share trades of GLPI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY228 47.170* 48.58
2025-09-17BUY285 47.380* 48.59
2025-09-16BUY456 47.180* 48.60
2025-08-15BUY38 46.200* 48.62
2025-08-13BUY21 46.250* 48.64
2025-07-31BUY95 45.580* 48.67
2025-07-29BUY380 46.260* 48.70
2025-07-28BUY76 45.720* 48.72
2025-07-25BUY114 46.680* 48.73
2025-07-24BUY56 47.150* 48.74
2025-07-23BUY133 47.130* 48.75
2025-07-22BUY76 47.390* 48.76
2025-07-18BUY120 47.700* 48.78
2025-07-17BUY114 47.450* 48.79
2025-07-07SELL-114 47.590* 48.82 Profit of 5,566 on sale
2025-07-02SELL-492 48.220* 48.84 Profit of 24,028 on sale
2025-06-27BUY67 46.380* 48.87
2025-06-26BUY57 46.450* 48.88
2025-06-24SELL-266 47.330* 48.91 Profit of 13,010 on sale
2025-06-18BUY152 46.390* 48.97
2025-06-17BUY57 46.100* 48.99
2025-06-16SELL-77 45.925* 49.01 Profit of 3,774 on sale
2025-06-13BUY180 46.200* 49.03
2025-06-12SELL-95 47.410* 49.04 Profit of 4,659 on sale
2025-06-11BUY217 47.630* 49.05
2025-06-06BUY57 46.440* 49.10
2025-06-05BUY266 46.090* 49.12
2025-06-04BUY38 46.090* 49.14
2025-06-03SELL-19 46.320* 49.16 Profit of 934 on sale
2025-05-30SELL-2,318 46.700* 49.20 Profit of 114,049 on sale
2025-05-29BUY53 46.200* 49.22
2025-05-27BUY323 46.440* 49.27
2025-05-23BUY270 46.230* 49.32
2025-05-22BUY133 46.030* 49.34
2025-05-19BUY114 47.510* 49.40
2025-05-16BUY57 47.610* 49.41
2025-05-15SELL-38 46.890* 49.43 Profit of 1,878 on sale
2025-05-14BUY19 45.970* 49.46
2025-05-13BUY38 45.980* 49.49
2025-05-12BUY118 46.500* 49.51
2025-05-09SELL-95 46.890* 49.54 Profit of 4,706 on sale
2025-05-08BUY38 46.420* 49.56
2025-05-07BUY57 46.590* 49.59
2025-05-02BUY2,109 47.200* 49.67
2025-04-30BUY665 47.860* 49.70
2025-04-29BUY168 48.250* 49.72
2025-04-28BUY133 47.760* 49.74
2025-04-25BUY342 47.740* 49.75
2025-04-24SELL-399 49.030* 49.76 Profit of 19,855 on sale
2025-04-23BUY361 49.560* 49.76
2025-04-22BUY152 49.290* 49.77
2025-04-17BUY209 49.520* 49.78
2025-04-15BUY190 48.810* 49.80
2025-04-11BUY304 47.680* 49.83
2025-04-09BUY114 47.810* 49.89
2025-04-08BUY684 45.920* 49.93
2025-04-07BUY225 46.490* 49.96
2025-04-04SELL-304 47.890* 49.99 Profit of 15,196 on sale
2025-04-02BUY2,584 50.560* 49.98
2025-04-01BUY19 50.780* 49.97
2025-03-31BUY133 50.900* 49.96
2025-03-28BUY76 50.400* 49.96
2025-03-27BUY36 50.490* 49.95
2025-03-26BUY19 50.980* 49.94
2025-03-25BUY209 50.720* 49.93
2025-03-24BUY234 51.120* 49.92
2025-03-21SELL-76 50.200* 49.91 Profit of 3,793 on sale
2025-03-20BUY304 50.990* 49.90
2025-03-19BUY54 50.870* 49.89
2025-03-18BUY664 50.570* 49.88
2025-03-17BUY133 50.550* 49.87
2025-03-14BUY988 49.780* 49.87
2025-03-13BUY190 49.410* 49.88
2025-03-12SELL-950 49.750* 49.88 Profit of 47,385 on sale
2025-03-11SELL-703 50.670* 49.87 Profit of 35,058 on sale
2025-03-10BUY209 50.640* 49.86
2025-03-07BUY38 50.610* 49.85
2025-03-05BUY285 50.400* 49.84
2025-03-04BUY323 49.790* 49.84
2025-03-03BUY608 49.860* 49.84
2025-02-28BUY494 50.150* 49.84
2025-02-27SELL-95 49.920* 49.84 Profit of 4,734 on sale
2025-02-25BUY703 49.490* 49.84
2025-02-21BUY76 49.120* 49.87
2025-02-18SELL-171 49.040* 49.90 Profit of 8,533 on sale
2025-02-14SELL-1,159 48.610* 49.95 Profit of 57,888 on sale
2025-02-13BUY19 49.300* 49.96
2025-02-12BUY186 48.445* 49.98
2025-02-07SELL-29 49.080* 50.04 Profit of 1,451 on sale
2025-02-06BUY361 49.340* 50.05
2025-02-05BUY95 49.080* 50.07
2025-02-04BUY114 48.560* 50.10
2025-02-03BUY114 48.420* 50.13
2025-01-31BUY209 48.390* 50.17
2025-01-29SELL-19 48.040* 50.25 Profit of 955 on sale
2025-01-28SELL-171 48.910* 50.28 Profit of 8,597 on sale
2025-01-27SELL-304 49.620* 50.29 Profit of 15,288 on sale
2025-01-24BUY228 48.110* 50.34
2025-01-23BUY38 47.780* 50.40
2024-12-10BUY950 49.740* 50.41
2024-12-09BUY114 50.090* 50.42
2024-12-06SELL-285 50.430* 50.42 Profit of 14,369 on sale
2024-12-05SELL-19 51.520* 50.39 Profit of 957 on sale
2024-12-03BUY95 51.090* 50.35
2024-11-27SELL-114 51.660* 50.20 Profit of 5,723 on sale
2024-11-26BUY399 51.170* 50.17
2024-11-25BUY53 51.280* 50.14
2024-11-22SELL-36 50.920* 50.11 Profit of 1,804 on sale
2024-11-21SELL-95 50.650* 50.09 Profit of 4,759 on sale
2024-11-20SELL-38 50.540* 50.08 Profit of 1,903 on sale
2024-11-19BUY19 50.250* 50.07
2024-11-18BUY172 49.430* 50.10
2024-11-11BUY57 49.230* 50.21
2024-11-11BUY57 49.230* 50.21
2024-11-07BUY53 49.390* 50.33
2024-11-07BUY53 49.390* 50.33
2024-11-06BUY456 49.040* 50.48
2024-11-06BUY456 49.040* 50.48
2024-11-05BUY95 50.780* 50.44
2024-11-05BUY95 50.780* 50.44
2024-11-04BUY38 50.590* 50.42
2024-11-04BUY38 50.590* 50.42
2024-11-01BUY54 49.820* 50.52
2024-11-01BUY54 49.820* 50.52
2024-10-30SELL-114 50.780* 50.56 Profit of 5,764 on sale
2024-10-29SELL-342 50.870* 50.48 Profit of 17,263 on sale
2024-10-29SELL-342 50.870* 50.48 Profit of 17,263 on sale
2024-10-28SELL-133 50.490* 50.47 Profit of 6,713 on sale
2024-10-21SELL-19 50.730* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLPI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19607,2190899,67467.5%
2025-09-18167,9930759,80122.1%
2025-09-17297,7130646,46446.1%
2025-09-16254,9182465,74654.7%
2025-09-15112,68414384,14629.3%
2025-09-12381,4792101,093,11134.9%
2025-09-11149,0931,204680,58921.9%
2025-09-10152,0610453,26633.5%
2025-09-09154,76601,089,56314.2%
2025-09-08230,8580794,72729.0%
2025-09-05242,0230972,02124.9%
2025-09-04116,6660893,30413.1%
2025-09-03121,8530479,41125.4%
2025-09-02128,2280628,87520.4%
2025-08-2974,5840679,13811.0%
2025-08-2876,71180385,56919.9%
2025-08-27148,471106838,88817.7%
2025-08-26144,256100606,44223.8%
2025-08-25206,3220427,45748.3%
2025-08-22338,2990640,82752.8%
2025-08-21158,1810348,74045.4%
2025-08-20228,7924452,96550.5%
2025-08-19250,3060551,80645.4%
2025-08-18489,852572959,75551.0%
2025-08-15206,528185425,67648.5%
2025-08-14143,19917366,99039.0%
2025-08-13191,571136649,93229.5%
2025-08-12147,7541,259420,59435.1%
2025-08-11168,5120369,41245.6%
2025-08-08135,031446337,90440.0%
2025-08-07229,92198446,28251.5%
2025-08-06150,25480316,60647.5%
2025-08-05161,3362384,03042.0%
2025-08-04257,31111654,56839.3%
2025-08-01293,1530602,92048.6%
2025-07-31185,526108659,52328.1%
2025-07-30226,8990598,80937.9%
2025-07-29211,1741,069499,48342.3%
2025-07-28262,1931,588486,69553.9%
2025-07-251,249,9051811,934,09664.6%
2025-07-24261,7720978,61826.7%
2025-07-23126,357995647,64619.5%
2025-07-22207,0050936,54222.1%
2025-07-21270,5810896,82230.2%
2025-07-18185,0700491,65037.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.