Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2025-11-11 (Tuesday)254,777USD 22,402,542USD 22,402,542
2025-11-10 (Monday)254,777GLW holding increased by 992USD 22,563,051GLW holding increased by 869509USD 22,563,051992USD 869,509 USD 88.56 USD 85.48
2025-11-07 (Friday)253,785GLW holding decreased by -64USD 21,693,542GLW holding decreased by -609631USD 21,693,542-64USD -609,631 USD 85.48 USD 87.86
2025-11-06 (Thursday)253,849GLW holding decreased by -204USD 22,303,173GLW holding increased by 175157USD 22,303,173-204USD 175,157 USD 87.86 USD 87.1
2025-11-05 (Wednesday)254,053GLW holding increased by 639USD 22,128,016GLW holding increased by 534609USD 22,128,016639USD 534,609 USD 87.1 USD 85.21
2025-11-04 (Tuesday)253,414GLW holding increased by 816USD 21,593,407GLW holding decreased by -508918USD 21,593,407816USD -508,918 USD 85.21 USD 87.5
2025-11-03 (Monday)252,598GLW holding decreased by -408USD 22,102,325GLW holding decreased by -435449USD 22,102,325-408USD -435,449 USD 87.5 USD 89.08
2025-10-31 (Friday)253,006USD 22,537,774GLW holding decreased by -303608USD 22,537,7740USD -303,608 USD 89.08 USD 90.28
2025-10-30 (Thursday)253,006GLW holding increased by 2600USD 22,841,382GLW holding increased by 232224USD 22,841,3822,600USD 232,224 USD 90.28 USD 90.29
2025-10-29 (Wednesday)250,406GLW holding increased by 2600USD 22,609,158GLW holding increased by 1191285USD 22,609,1582,600USD 1,191,285 USD 90.29 USD 86.43
2025-10-28 (Tuesday)247,806GLW holding increased by 260USD 21,417,873GLW holding decreased by -705313USD 21,417,873260USD -705,313 USD 86.43 USD 89.37
2025-10-27 (Monday)247,546GLW holding increased by 156USD 22,123,186GLW holding increased by 498826USD 22,123,186156USD 498,826 USD 89.37 USD 87.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BFNM3G45

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY99288.82086.800 87.002EUR 86,306 54.53
2025-11-07SELL-6486.44083.340 83.650EUR -5,354 54.39 Loss of -1,873 on sale
2025-11-06SELL-20488.61586.350 86.576EUR -17,662 54.24 Loss of -6,597 on sale
2025-11-05BUY63988.12085.530 85.789EUR 54,819 54.09
2025-11-04BUY81686.08084.720 84.856EUR 69,242 53.94
2025-11-03SELL-40889.89087.191 87.461EUR -35,684 53.79 Loss of -13,738 on sale
2025-10-30BUY2,60091.78088.500 88.828EUR 230,953 53.46
2025-10-29BUY2,60091.92086.500 87.042EUR 226,309 53.28
2025-10-28BUY26087.25083.110 83.524EUR 21,716 53.13
2025-10-27BUY15689.77088.150 88.312EUR 13,777 52.96
2025-10-24BUY10487.76086.440 86.572EUR 9,003 52.79
2025-10-21BUY15686.45084.590 84.776EUR 13,225 52.32
2025-10-20BUY57286.02584.830 84.950EUR 48,591 52.17
2025-10-16BUY52087.41085.340 85.547EUR 44,484 51.84
2025-10-15BUY62087.43085.470 85.666EUR 53,113 51.67
2025-10-06BUY46886.09583.810 84.038EUR 39,330 51.17
2025-10-03BUY20484.18082.611 82.768EUR 16,885 51.01
2025-10-02BUY40884.34081.910 82.153EUR 33,518 50.85
2025-10-01BUY61283.75080.882 81.169EUR 49,676 50.69
2025-09-30BUY3,72382.21080.195 80.396EUR 299,316 50.53
2025-09-29BUY96980.72079.600 79.712EUR 77,241 50.38
2025-09-26BUY2,19079.48078.690 78.769EUR 172,504 50.23
2025-09-25BUY15379.42077.050 77.287EUR 11,825 50.08
2025-09-18BUY612 79.620* 49.93
2025-09-17BUY765 76.880* 49.79
2025-09-16BUY1,224 78.700* 49.63
2025-09-15BUY408 77.980* 49.49
2025-09-11SELL-51 75.470* 49.20 Profit of 2,509 on sale
2025-08-15BUY10265.92064.820 64.930EUR 6,623 49.03
2025-08-13BUY5266.26064.950 65.081EUR 3,384 48.93
2025-07-31BUY26063.91062.360 62.515EUR 16,254 48.76
2025-07-29BUY1,04062.98057.930 58.435EUR 60,772 48.62
2025-07-28BUY20055.57054.920 54.985EUR 10,997 48.58
2025-07-25BUY31256.00054.890 55.001EUR 17,160 48.54
2025-07-24BUY15256.07055.500 55.557EUR 8,445 48.50
2025-07-23BUY36456.24054.365 54.553EUR 19,857 48.46
2025-07-22BUY20854.13053.290 53.374EUR 11,102 48.43
2025-07-18BUY38454.44053.780 53.846EUR 20,677 48.36
2025-07-17BUY31254.32053.180 53.294EUR 16,628 48.33
2025-07-11BUY41652.11051.470 51.534EUR 21,438 48.23
2025-07-10BUY46852.70051.990 52.061EUR 24,365 48.21
2025-07-09BUY46853.16052.330 52.413EUR 24,529 48.18
2025-07-07SELL-31253.21052.310 52.400EUR -16,349 48.13 Loss of -1,333 on sale
2025-07-02SELL-1,30052.75052.130 52.192EUR -67,850 48.04 Loss of -5,401 on sale
2025-06-27BUY16652.28051.520 51.596EUR 8,565 47.98
2025-06-26BUY15651.85051.380 51.427EUR 8,023 47.96
2025-06-24SELL-72852.32051.300 51.402EUR -37,421 47.92 Loss of -2,537 on sale
2025-06-18BUY41650.84550.250 50.310EUR 20,929 47.84
2025-06-17BUY15651.10050.350 50.425EUR 7,866 47.83
2025-06-16SELL-21250.82049.810 49.911EUR -10,581 47.81 Loss of -446 on sale
2025-06-13BUY46250.55049.470 49.578EUR 22,905 47.79
2025-06-12SELL-26050.84049.940 50.030EUR -13,008 47.77 Loss of -587 on sale
2025-06-11BUY55650.77050.260 50.311EUR 27,973 47.76
2025-06-06BUY15651.54050.700 50.784EUR 7,922 47.69
2025-06-05BUY72851.17050.510 50.576EUR 36,819 47.67
2025-06-04BUY10251.47050.720 50.795EUR 5,181 47.65
2025-06-03SELL-5151.10050.080 50.182EUR -2,559 47.63 Loss of -130 on sale
2025-05-30SELL-6,222 49.590* 47.60 Profit of 296,146 on sale
2025-05-29BUY140 49.960* 47.58
2025-05-27BUY90249.94048.620 48.752EUR 43,974 47.55
2025-05-23BUY720 48.360* 47.54
2025-05-22BUY36448.91047.950 48.046EUR 17,489 47.53
2025-05-19BUY306 48.130* 47.52
2025-05-16BUY15648.26047.420 47.504EUR 7,411 47.51
2025-05-15SELL-104 47.600* 47.51 Profit of 4,941 on sale
2025-05-14BUY51 47.010* 47.51
2025-05-13BUY102 47.620* 47.51
2025-05-12BUY337 46.970* 47.52
2025-05-09SELL-255 45.080* 47.54 Profit of 12,122 on sale
2025-05-08BUY102 45.050* 47.56
2025-05-07BUY153 44.850* 47.58
2025-05-02BUY5,66145.93545.060 45.148EUR 255,580 47.64
2025-04-30BUY1,78544.49043.480 43.581EUR 77,792 47.69
2025-04-29BUY45045.32042.000 42.332EUR 19,049 47.72
2025-04-28BUY35744.61043.440 43.557EUR 15,550 47.75
2025-04-25BUY91844.29043.710 43.768EUR 40,179 47.78
2025-04-24SELL-1,07144.05042.770 42.898EUR -45,944 47.81 Profit of 5,262 on sale
2025-04-23BUY96944.43042.745 42.913EUR 41,583 47.85
2025-04-22BUY40842.09041.225 41.311EUR 16,855 47.91
2025-04-17BUY56142.04041.330 41.401EUR 23,226 48.09
2025-04-17BUY56142.04041.330 41.401EUR 23,226 48.09
2025-04-15BUY51042.36041.650 41.721EUR 21,278 48.21
2025-04-11BUY83241.89040.595 40.725EUR 33,883 48.34
2025-04-09BUY31243.94038.820 39.332EUR 12,272 48.46
2025-04-08BUY1,87241.60038.560 38.864EUR 72,753 48.55
2025-04-07BUY61241.57937.310 37.737EUR 23,095 48.64
2025-04-04SELL-83241.10038.230 38.517EUR -32,046 48.73 Profit of 8,500 on sale
2025-04-02BUY7,072 46.540* 48.76
2025-04-01BUY52 45.540* 48.79
2025-03-31BUY364 45.780* 48.82
2025-03-28BUY204 45.860* 48.85
2025-03-27BUY96 46.560* 48.87
2025-03-26BUY51 47.100* 48.89
2025-03-25BUY563 48.990* 48.89
2025-03-24BUY624 49.890* 48.88
2025-03-21SELL-204 48.530* 48.88 Profit of 9,973 on sale
2025-03-20BUY816 48.670* 48.89
2025-03-19BUY144 48.760* 48.89
2025-03-18BUY1,776 47.270* 48.91
2025-03-17BUY357 46.860* 48.93
2025-03-14BUY2,652 46.750* 48.96
2025-03-13BUY510 45.600* 49.00
2025-03-12SELL-2,550 45.400* 49.04 Profit of 125,048 on sale
2025-03-11SELL-1,887 44.910* 49.09 Profit of 92,629 on sale
2025-03-10BUY561 45.010* 49.14
2025-03-07BUY102 45.930* 49.18
2025-03-05BUY765 47.040* 49.20
2025-03-04BUY867 46.490* 49.24
2025-03-03BUY1,63250.60049.400 49.520EUR 80,817 49.25
2025-02-28BUY1,32650.26048.320 48.514EUR 64,330 49.24
2025-02-27SELL-25550.58048.910 49.077EUR -12,515 49.24 Profit of 42 on sale
2025-02-25BUY1,88750.77049.150 49.312EUR 93,052 49.23
2025-02-21BUY20452.38051.120 51.246EUR 10,454 49.17
2025-02-18SELL-45953.06052.430 52.493EUR -24,094 49.03 Loss of -1,590 on sale
2025-02-14SELL-3,11152.85051.810 51.914EUR -161,504 48.93 Loss of -9,299 on sale
2025-02-13BUY5152.61051.890 51.962EUR 2,650 48.88
2025-02-12BUY50252.43051.590 51.674EUR 25,940 48.83
2025-02-07SELL-7153.81052.430 52.568EUR -3,732 48.64 Loss of -279 on sale
2025-02-06BUY96954.31053.470 53.554EUR 51,894 48.55
2025-02-05BUY25553.56552.140 52.282EUR 13,332 48.48
2025-02-04BUY30652.49051.390 51.500EUR 15,759 48.41
2025-02-03BUY30651.77050.180 50.339EUR 15,404 48.36
2025-01-31BUY56152.45050.240 50.461EUR 28,309 48.30
2025-01-29SELL-5155.33049.535 50.115EUR -2,556 48.24 Loss of -96 on sale
2025-01-28SELL-45951.98549.130 49.416EUR -22,682 48.19 Loss of -565 on sale
2025-01-27SELL-81651.50048.570 48.863EUR -39,872 48.16 Loss of -574 on sale
2025-01-24BUY61254.27053.680 53.739EUR 32,888 48.04
2025-01-23BUY10254.53053.730 53.810EUR 5,489 47.93
2024-12-10BUY2,55048.98048.200 48.278EUR 123,109 47.92
2024-12-09BUY30649.77048.290 48.438EUR 14,822 47.91
2024-12-06SELL-76549.93049.410 49.462EUR -37,838 47.87 Loss of -1,217 on sale
2024-12-05SELL-5150.00049.080 49.172EUR -2,508 47.83 Loss of -68 on sale
2024-12-03BUY25549.29048.940 48.975EUR 12,489 47.77
2024-11-27SELL-30648.55047.850 47.920EUR -14,664 47.69 Loss of -70 on sale
2024-11-26BUY1,07148.29047.790 47.840EUR 51,237 47.68
2024-11-25BUY13849.26048.260 48.360EUR 6,674 47.65
2024-11-25BUY13849.26048.260 48.360EUR 6,674 47.65
2024-11-22SELL-9648.60047.720 47.808EUR -4,590 47.63 Loss of -17 on sale
2024-11-21SELL-25548.05047.180 47.267EUR -12,053 47.63 Profit of 91 on sale
2024-11-20SELL-10247.53046.940 46.999EUR -4,794 47.63 Profit of 65 on sale
2024-11-19BUY5147.39045.830 45.986EUR 2,345 47.64
2024-11-18BUY45246.69046.010 46.078EUR 20,827 47.68
2024-11-11BUY15349.39048.850 48.904EUR 7,482 47.58
2024-11-11BUY15349.39048.850 48.904EUR 7,482 47.58
2024-11-07BUY14148.55048.158 48.197EUR 6,796 47.44
2024-11-07BUY14148.55048.158 48.197EUR 6,796 47.44
2024-11-06BUY1,22448.89048.110 48.188EUR 58,982 47.37
2024-11-06BUY1,22448.89048.110 48.188EUR 58,982 47.37
2024-11-05BUY25547.30046.620 46.688EUR 11,905 47.38
2024-11-05BUY25547.30046.620 46.688EUR 11,905 47.38
2024-11-04BUY9848.46046.920 47.074EUR 4,613 47.42
2024-11-04BUY9848.46046.920 47.074EUR 4,613 47.42
2024-11-01BUY14448.41047.410 47.510EUR 6,841 47.31
2024-11-01BUY14448.41047.410 47.510EUR 6,841 47.31
2024-10-30SELL-31249.36047.930 48.073EUR -14,999 47.17 Loss of -283 on sale
2024-10-30SELL-31249.36047.930 48.073EUR -14,999 47.17 Loss of -283 on sale
2024-10-29SELL-93651.03049.020 49.221EUR -46,071 46.86 Loss of -2,215 on sale
2024-10-29SELL-93651.03049.020 49.221EUR -46,071 46.86 Loss of -2,215 on sale
2024-10-28SELL-36447.24046.380 46.466EUR -16,914 46.86 Profit of 143 on sale
2024-10-28SELL-36447.24046.380 46.466EUR -16,914 46.86 Profit of 143 on sale
2024-10-21SELL-5247.40046.490 46.581EUR -2,422 0.00 Loss of -2,422 on sale
2024-10-21SELL-5247.40046.490 46.581EUR -2,422 0.00 Loss of -2,422 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.