ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2026-02-09 (Monday)326,129USD 26,312,088USD 26,312,088
2026-02-06 (Friday)326,501USD 27,504,444USD 27,504,444
2026-01-30 (Friday)325,697GM holding increased by 434USD 27,358,548GM holding decreased by -698638USD 27,358,548434USD -698,638 USD 84 USD 86.26
2026-01-29 (Thursday)325,263GM holding increased by 124USD 28,057,186GM holding increased by 452885USD 28,057,186124USD 452,885 USD 86.26 USD 84.9
2026-01-28 (Wednesday)325,139USD 27,604,301GM holding decreased by -481206USD 27,604,3010USD -481,206 USD 84.9 USD 86.38
2026-01-27 (Tuesday)325,139GM holding increased by 2046USD 28,085,507GM holding increased by 2422230USD 28,085,5072,046USD 2,422,230 USD 86.38 USD 79.43
2026-01-26 (Monday)323,093GM holding increased by 434USD 25,663,277GM holding decreased by -46192USD 25,663,277434USD -46,192 USD 79.43 USD 79.68
2026-01-23 (Friday)322,659GM holding decreased by -372USD 25,709,469GM holding decreased by -501266USD 25,709,469-372USD -501,266 USD 79.68 USD 81.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BFNM3G45

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY43486.42583.410 83.712USD 36,331 -
2026-01-29BUY12486.62085.140 85.288USD 10,576 -
2026-01-27BUY2,04687.30882.410 82.900USD 169,613 -
2026-01-26BUY43480.61579.170 79.314USD 34,422 -
2026-01-23SELL-37280.75079.230 79.382USD -29,530 -
2026-01-22BUY25182.28080.760 80.912USD 20,309 -
2026-01-20SELL-37279.97077.350 77.612USD -28,872 -
2026-01-16SELL-13881.64080.230 80.371USD -11,091 -
2026-01-15BUY18682.15580.620 80.774USD 15,024 -
2026-01-14SELL-1,55083.69080.950 81.224USD -125,897 -
2026-01-09SELL-1,35984.41081.000 81.341USD -110,542 -
2026-01-08BUY62085.18082.430 82.705USD 51,277 -
2026-01-05SELL-3,40283.38079.970 80.311USD -273,218 -
2026-01-02BUY37881.34079.560 79.738USD 30,141 -
2025-12-29BUY25283.36082.500 82.586USD 20,812 -
2025-12-23BUY1,17883.43082.660 82.737USD 97,464 -
2025-12-22BUY86983.68082.581 82.691USD 71,859 -
2025-12-18SELL-1,11681.98080.390 80.549USD -89,893 -
2025-12-17BUY1,11681.47080.390 80.498USD 89,836 -
2025-12-16BUY1,17383.04081.180 81.366USD 95,442 -
2025-12-12BUY1,37481.54580.640 80.730USD 110,924 -
2025-12-11BUY18681.22080.300 80.392USD 14,953 -
2025-12-10BUY68280.95077.100 77.485USD 52,845 -
2025-12-05SELL-6277.00075.005 75.204USD -4,663 -
2025-12-04SELL-66376.23074.900 75.033USD -49,747 -
2025-12-03BUY37274.91073.610 73.740USD 27,431 -
2025-12-02BUY5,45673.84072.100 72.274USD 394,327 -
2025-11-28BUY61073.86072.940 73.032USD 44,550 -
2025-11-26SELL-18673.43872.220 72.342USD -13,456 -
2025-11-26SELL-18673.43872.220 72.342USD -13,456 -
2025-11-25BUY1,05473.10571.150 71.346USD 75,198 -
2025-11-24BUY2,29971.22070.250 70.347USD 161,728 -
2025-11-20BUY6369.89067.780 67.991USD 4,283 -
2025-11-19BUY37269.66067.610 67.815USD 25,227 -
2025-11-18BUY1,13468.42067.060 67.196USD 76,200 -
2025-11-17BUY50470.46067.491 67.788USD 34,165 -
2025-11-14SELL-37871.76070.440 70.572USD -26,676 -
2025-11-12BUY2,19072.39070.985 71.126USD 155,765 -
2025-11-10BUY1,21871.33569.870 70.017USD 85,280 -
2025-11-07SELL-6970.76068.580 68.798USD -4,747 -
2025-11-06SELL-25269.39868.212 68.331USD -17,219 -
2025-11-05BUY75869.26067.040 67.262USD 50,985 -
2025-11-04BUY99268.13066.750 66.888USD 66,353 -
2025-11-03SELL-50468.90067.775 67.888USD -34,215 -
2025-10-30BUY3,15069.78068.386 68.526USD 215,856 -
2025-10-29BUY3,15069.13070.240 70.129USD 220,906 -
2025-10-28BUY31569.87070.190 70.158USD 22,100 -
2025-10-27BUY18969.38069.630 69.605USD 13,155 -
2025-10-24BUY12669.66069.700 69.696USD 8,782 -
2025-10-21BUY18966.62067.550 67.457USD 12,749 -
2025-10-20BUY69358.00058.560 58.504USD 40,543 -
2025-10-16BUY63057.34058.400 58.294USD 36,725 -
2025-10-15BUY74657.80058.250 58.205USD 43,421 -
2025-10-06BUY56758.19059.940 59.765USD 33,887 -
2025-10-03BUY25260.13060.610 60.562USD 15,262 -
2025-10-02BUY50459.36061.500 61.286USD 30,888 -
2025-10-01BUY75261.34061.590 61.565USD 46,297 -
2025-09-30BUY4,59960.97062.060 61.951USD 284,913 -
2025-09-29BUY1,19761.12062.140 62.038USD 74,259 -
2025-09-26BUY2,69761.24061.980 61.906USD 166,960 -
2025-09-25BUY18960.59060.630 60.626USD 11,458 -
2025-09-18BUY75659.26059.400 59.386USD 44,896 -
2025-09-17BUY94558.73059.570 59.486USD 56,214 -
2025-09-16BUY1,51258.46059.390 59.297USD 89,657 -
2025-09-15BUY50458.95059.020 59.013USD 29,743 -
2025-09-11SELL-6358.71058.710 58.710USD -3,699 -
2025-08-15BUY12656.31056.990 56.922USD 7,172 -
2025-08-13BUY6355.58055.790 55.769USD 3,513 -
2025-07-31BUY31553.34054.710 54.573USD 17,190 -
2025-07-29BUY1,26052.11053.790 53.622USD 67,564 -
2025-07-28BUY24453.45053.940 53.891USD 13,149 -
2025-07-25BUY37853.40053.470 53.463USD 20,209 -
2025-07-24BUY18452.34053.400 53.294USD 9,806 -
2025-07-23BUY44153.13053.270 53.256USD 23,486 -
2025-07-22BUY25248.89052.090 51.770USD 13,046 -
2025-07-18BUY47253.22053.710 53.661USD 25,328 -
2025-07-17BUY37853.21053.890 53.822USD 20,345 -
2025-07-11BUY50453.39053.560 53.543USD 26,986 -
2025-07-10BUY56753.15053.290 53.276USD 30,207 -
2025-07-09BUY56752.57052.790 52.768USD 29,919 -
2025-07-07SELL-37851.82053.270 53.125USD -20,081 -
2025-07-02SELL-1,57552.68052.770 52.761USD -83,099 -
2025-06-27BUY19949.68050.140 50.094USD 9,969 -
2025-06-26BUY18949.16049.190 49.187USD 9,296 -
2025-06-24SELL-88249.00049.370 49.333USD -43,512 -
2025-06-18BUY50448.09048.700 48.639USD 24,514 -
2025-06-17BUY18948.28049.250 49.153USD 9,290 -
2025-06-16SELL-25749.27049.470 49.450USD -12,709 -
2025-06-13BUY55248.65049.180 49.127USD 27,118 -
2025-06-12SELL-31549.26049.540 49.512USD -15,596 -
2025-06-11BUY67749.87050.400 50.347USD 34,085 -
2025-06-06BUY18947.47047.840 47.803USD 9,035 -
2025-06-05BUY88247.25047.850 47.790USD 42,151 -
2025-06-04BUY12447.67049.100 48.957USD 6,071 -
2025-06-03SELL-6249.06049.140 49.132USD -3,046 -
2025-05-30SELL-54,90649.61049.940 49.907USD -2,740,194 -
2025-05-29BUY19948.59048.620 48.617USD 9,675 -
2025-05-27BUY1,25949.09049.460 49.423USD 62,224 -
2025-05-23BUY1,02048.69049.170 49.122USD 50,104 -
2025-05-22BUY51149.28049.680 49.640USD 25,366 -
2025-05-19BUY43850.03050.350 50.318USD 22,039 -
2025-05-16BUY21950.37050.390 50.388USD 11,035 -
2025-05-15SELL-14650.12050.240 50.228USD -7,333 -
2025-05-14BUY7350.31050.810 50.760USD 3,705 -
2025-05-13BUY14650.46050.620 50.604USD 7,388 -
2025-05-12BUY48149.61050.140 50.087USD 24,092 -
2025-05-09SELL-36547.50047.970 47.923USD -17,492 -
2025-05-08BUY14647.35047.720 47.683USD 6,962 -
2025-05-07BUY21945.47045.940 45.893USD 10,051 -
2025-05-02BUY8,10345.30045.820 45.768USD 370,858 -
2025-04-30BUY2,55545.24046.540 46.410USD 118,578 -
2025-04-29BUY64246.94047.460 47.408USD 30,436 -
2025-04-28BUY51147.24047.810 47.753USD 24,402 -
2025-04-25BUY1,31447.11047.560 47.515USD 62,435 -
2025-04-24SELL-1,53346.88047.070 47.051USD -72,129 -
2025-04-23BUY1,38745.84047.420 47.262USD 65,552 -
2025-04-22BUY58445.16045.650 45.601USD 26,631 -
2025-04-17BUY80344.57045.280 45.209USD 36,303 -
2025-04-15BUY73044.54044.870 44.837USD 32,731 -
2025-04-11BUY1,16843.63043.940 43.909USD 51,286 -
2025-04-09BUY43845.74046.300 46.244USD 20,255 -
2025-04-08BUY2,62842.48045.400 45.108USD 118,544 -
2025-04-07BUY86143.53045.350 45.168USD 38,890 -
2025-04-04SELL-1,16844.18044.730 44.675USD -52,180 -
2025-04-02BUY9,92847.98048.270 48.241USD 478,937 -
2025-04-01BUY7347.26047.770 47.719USD 3,483 -
2025-03-31BUY51147.03047.270 47.246USD 24,143 -
2025-03-28BUY29246.68047.140 47.094USD 13,751 -
2025-03-27BUY13647.20048.400 48.280USD 6,566 -
2025-03-26BUY7350.95053.290 53.056USD 3,873 -
2025-03-25BUY79752.59052.760 52.743USD 42,036 -
2025-03-24BUY88451.46051.890 51.847USD 45,833 -
2025-03-21SELL-29249.80050.040 50.016USD -14,605 -
2025-03-20BUY1,16849.44049.980 49.926USD 58,314 -
2025-03-19BUY20449.79050.210 50.168USD 10,234 -
2025-03-18BUY2,52848.67049.830 49.714USD 125,677 -
2025-03-17BUY51149.00049.270 49.243USD 25,163 -
2025-03-14BUY3,79648.34048.750 48.709USD 184,899 -
2025-03-13BUY73047.11049.270 49.054USD 35,809 -
2025-03-12SELL-3,65047.90048.740 48.656USD -177,594 -
2025-03-11SELL-2,70148.28048.820 48.766USD -131,717 -
2025-03-10BUY80348.08048.180 48.170USD 38,681 -
2025-03-07BUY14647.44047.820 47.782USD 6,976 -
2025-03-05BUY1,08048.48049.070 49.011USD 52,932 -
2025-03-04BUY1,24145.22046.420 46.300USD 57,458 -
2025-03-03BUY2,33647.38050.500 50.188USD 117,239 -
2025-02-28BUY1,89849.13049.490 49.454USD 93,864 -
2025-02-27SELL-36547.63048.930 48.800USD -17,812 -
2025-02-25BUY2,70146.71047.020 46.989USD 126,917 -
2025-02-21BUY29246.29048.090 47.910USD 13,990 -
2025-02-18SELL-65748.13048.710 48.652USD -31,964 -
2025-02-14SELL-4,45348.37048.680 48.649USD -216,634 -
2025-02-13BUY7347.89048.630 48.556USD 3,545 -
2025-02-12BUY71847.69047.990 47.960USD 34,435 -
2025-02-07SELL-10347.39048.320 48.227USD -4,967 -
2025-02-06BUY1,38747.93048.390 48.344USD 67,053 -
2025-02-05BUY36547.81048.790 48.692USD 17,773 -
2025-02-04BUY43848.57048.940 48.903USD 21,420 -
2025-02-03BUY43847.90049.230 49.097USD 21,504 -
2025-01-31BUY80349.46051.730 51.503USD 41,357 -
2025-01-29SELL-7349.78050.610 50.527USD -3,688 -
2025-01-28SELL-65750.04050.980 50.886USD -33,432 -
2025-01-27SELL-1,16854.92055.060 55.046USD -64,294 -
2025-01-24BUY87653.91054.600 54.531USD 47,769 -
2025-01-23BUY14654.22054.350 54.337USD 7,933 -
2024-12-10BUY3,60052.74053.770 53.667USD 193,201 -
2024-12-09BUY43252.71054.460 54.285USD 23,451 -
2024-12-06SELL-1,08053.41053.900 53.851USD -58,159 -
2024-12-05SELL-7253.39053.910 53.858USD -3,878 -
2024-12-03BUY36053.66055.210 55.055USD 19,820 -
2024-11-27SELL-43255.50056.070 56.013USD -24,198 -
2024-11-26BUY1,51254.79058.320 57.967USD 87,646 -
2024-11-26BUY1,51254.79058.320 57.967USD 87,646 -
2024-11-25BUY18360.20061.240 61.136USD 11,188 -
2024-11-22SELL-13658.53058.900 58.863USD -8,005 -
2024-11-21SELL-36555.68055.810 55.797USD -20,366 -
2024-11-20SELL-14654.87055.490 55.428USD -8,092 -
2024-11-19BUY7355.11056.780 56.613USD 4,133 -
2024-11-18BUY63256.25057.520 57.393USD 36,272 -
2024-11-11BUY21957.66058.220 58.164USD 12,738 -
2024-11-11BUY21957.66058.220 58.164USD 12,738 -
2024-11-07BUY19955.39055.930 55.876USD 11,119 -
2024-11-07BUY19955.39055.930 55.876USD 11,119 -
2024-11-06BUY1,75255.05055.380 55.347USD 96,968 -
2024-11-06BUY1,75255.05055.380 55.347USD 96,968 -
2024-11-05BUY36553.70053.740 53.736USD 19,614 -
2024-11-05BUY36553.70053.740 53.736USD 19,614 -
2024-11-04BUY13851.80052.770 52.673USD 7,269 -
2024-11-04BUY13851.80052.770 52.673USD 7,269 -
2024-11-01BUY20450.96051.780 51.698USD 10,546 -
2024-11-01BUY20450.96051.780 51.698USD 10,546 -
2024-10-30SELL-43851.97052.730 52.654USD -23,062 -
2024-10-30SELL-43851.97052.730 52.654USD -23,062 -
2024-10-29SELL-1,31451.54052.220 52.152USD -68,528 -
2024-10-29SELL-1,31451.54052.220 52.152USD -68,528 -
2024-10-28SELL-51152.73052.860 52.847USD -27,005 -
2024-10-28SELL-51152.73052.860 52.847USD -27,005 -
2024-10-21SELL-7348.93049.600 49.533USD -3,616 -
2024-10-21SELL-7348.93049.600 49.533USD -3,616 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy