ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GOOG

Stock NameLEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
TickerGOOG(GBX) LSE
TYPEETF
CountryUK
TickerGOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know
Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading
Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now
Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia)
Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025
Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now
Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven"
Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock
Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GOOG holdings

DateNumber of GOOG Shares HeldBase Market Value of GOOG SharesLocal Market Value of GOOG SharesChange in GOOG Shares HeldChange in GOOG Base ValueCurrent Price per GOOG Share HeldPrevious Price per GOOG Share Held
2026-02-09 (Monday)1,642,392USD 532,791,965USD 532,791,965
2026-02-06 (Friday)1,644,252USD 531,257,821USD 531,257,821
2026-01-30 (Friday)1,640,225GOOG holding increased by 2170USD 555,265,369GOOG holding increased by 521663USD 555,265,3692,170USD 521,663 USD 338.53 USD 338.66
2026-01-29 (Thursday)1,638,055GOOG holding increased by 620USD 554,743,706GOOG holding increased by 4107064USD 554,743,706620USD 4,107,064 USD 338.66 USD 336.28
2026-01-28 (Wednesday)1,637,435USD 550,636,642GOOG holding increased by 2095917USD 550,636,6420USD 2,095,917 USD 336.28 USD 335
2026-01-27 (Tuesday)1,637,435GOOG holding increased by 10230USD 548,540,725GOOG holding increased by 5721409USD 548,540,72510,230USD 5,721,409 USD 335 USD 333.59
2026-01-26 (Monday)1,627,205GOOG holding increased by 2170USD 542,819,316GOOG holding increased by 9109071USD 542,819,3162,170USD 9,109,071 USD 333.59 USD 328.43
2026-01-23 (Friday)1,625,035GOOG holding decreased by -1860USD 533,710,245GOOG holding decreased by -4531697USD 533,710,245-1,860USD -4,531,697 USD 328.43 USD 330.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BFNM3G45

Show aggregate share trades of GOOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY2,170340.289332.640 333.405GBX 723,489 -
2026-01-29BUY620342.290326.720 328.277GBX 203,532 -
2026-01-27BUY10,230338.200333.750 334.195GBX 3,418,815 -
2026-01-26BUY2,170336.350327.490 328.376GBX 712,576 -
2026-01-23SELL-1,860334.030327.970 328.576GBX -611,151 -
2026-01-22BUY1,246335.210328.885 329.518GBX 410,579 -
2026-01-20SELL-1,860328.090320.890 321.610GBX -598,195 -
2026-01-16SELL-858335.240328.170 328.877GBX -282,176 -
2026-01-15BUY930338.130331.290 331.974GBX 308,736 -
2026-01-14SELL-7,750337.020331.140 331.728GBX -2,570,892 -
2026-01-09SELL-6,796331.480326.250 326.773GBX -2,220,749 -
2026-01-08BUY6,870330.540321.990 322.845GBX 2,217,945 -
2026-01-05SELL-16,740319.250315.249 315.649GBX -5,283,966 -
2026-01-02BUY1,860322.914310.650 311.876GBX 580,090 -
2025-12-29BUY1,240314.970311.900 312.207GBX 387,137 -
2025-12-23BUY5,890316.300310.750 311.305GBX 1,833,586 -
2025-12-22BUY4,340311.700306.600 307.110GBX 1,332,857 -
2025-12-18SELL-5,580305.260300.630 301.093GBX -1,680,099 -
2025-12-17BUY5,580309.195297.450 298.625GBX 1,666,325 -
2025-12-16BUY5,765311.845303.830 304.631GBX 1,756,201 -
2025-12-12BUY6,870316.130306.960 307.877GBX 2,115,115 -
2025-12-11BUY930321.990309.880 311.091GBX 289,315 -
2025-12-10BUY3,410321.870315.400 316.047GBX 1,077,720 -
2025-12-05SELL-310323.830319.985 320.369GBX -99,315 -
2025-12-04SELL-3,322323.099315.590 316.341GBX -1,050,884 -
2025-12-03BUY1,860322.040314.280 315.056GBX 586,004 -
2025-12-02BUY27,280318.600314.220 314.658GBX 8,583,870 -
2025-11-28BUY3,052326.880316.940 317.934GBX 970,335 -
2025-11-26SELL-930324.985317.200 317.979GBX -295,720 -
2025-11-26SELL-930324.985317.200 317.979GBX -295,720 -
2025-11-25BUY5,270328.670317.816 318.902GBX 1,680,612 -
2025-11-24BUY4,616319.800309.400 310.440GBX 1,432,991 -
2025-11-20BUY311306.890289.170 290.942GBX 90,483 -
2025-11-19BUY1,833304.250287.670 289.328GBX 530,338 -
2025-11-18BUY5,598289.435279.010 280.053GBX 1,567,734 -
2025-11-17BUY2,488294.500284.230 285.257GBX 709,719 -
2025-11-14SELL-1,866279.150271.410 272.184GBX -507,895 -
2025-11-12BUY10,767292.270284.380 285.169GBX 3,070,415 -
2025-11-10BUY6,059291.460283.540 284.332GBX 1,722,767 -
2025-11-07SELL-405284.500275.740 276.616GBX -112,029 -
2025-11-06SELL-1,244288.810281.620 282.339GBX -351,230 -
2025-11-05BUY3,911286.680277.880 278.760GBX 1,090,230 -
2025-11-04BUY4,976281.834276.869 277.365GBX 1,380,170 -
2025-11-03SELL-2,488285.940280.375 280.932GBX -698,958 -
2025-10-30BUY15,550291.900280.450 281.595GBX 4,378,802 -
2025-10-29BUY15,550275.170275.920 275.845GBX 4,289,390 -
2025-10-28BUY1,555268.430271.380 271.085GBX 421,537 -
2025-10-27BUY933269.930270.800 270.713GBX 252,575 -
2025-10-24BUY622260.510262.510 262.310GBX 163,157 -
2025-10-21BUY933251.340255.380 254.976GBX 237,893 -
2025-10-20BUY3,421257.020257.880 257.794GBX 881,913 -
2025-10-16BUY3,110251.880257.580 257.010GBX 799,301 -
2025-10-15BUY3,720251.710252.760 252.655GBX 939,877 -
2025-10-06BUY2,799251.510252.200 252.131GBX 705,715 -
2025-10-03BUY1,244246.450247.118 247.051GBX 307,332 -
2025-10-02BUY2,488246.430247.635 247.514GBX 615,816 -
2025-10-01BUY3,708245.540247.150 246.989GBX 915,835 -
2025-09-30BUY22,703243.550243.675 243.663GBX 5,531,870 -
2025-09-29BUY5,909244.360251.648 250.919GBX 1,482,682 -
2025-09-26BUY13,358247.180250.120 249.826GBX 3,337,176 -
2025-09-25BUY933246.570247.315 247.241GBX 230,675 -
2025-09-18BUY3,732252.330254.140 253.959GBX 947,775 -
2025-09-17BUY4,665249.850251.950 251.740GBX 1,174,367 -
2025-09-16BUY7,464251.420253.230 253.049GBX 1,888,758 -
2025-09-15BUY2,488251.760252.750 252.651GBX 628,596 -
2025-09-11SELL-311240.780242.570 242.391GBX -75,384 -
2025-09-10BUY19,904239.560242.080 241.828GBX 4,813,345 -
2025-09-09BUY1,220239.940240.590 240.525GBX 293,440 -
2025-09-08BUY9,300234.160238.400 237.976GBX 2,213,177 -
2025-08-15BUY630204.910207.330 207.088GBX 130,465 -
2025-08-13BUY304203.030205.430 205.190GBX 62,378 -
2025-07-31BUY1,575192.860196.830 196.433GBX 309,382 -
2025-07-29BUY6,300196.430196.660 196.637GBX 1,238,813 -
2025-07-28BUY1,244193.420194.820 194.680GBX 242,182 -
2025-07-25BUY1,890194.080195.275 195.155GBX 368,844 -
2025-07-24BUY921193.200198.970 198.393GBX 182,720 -
2025-07-23BUY2,205191.510193.360 193.175GBX 425,951 -
2025-07-22BUY1,260192.110193.360 193.235GBX 243,476 -
2025-07-18BUY2,480185.940187.360 187.218GBX 464,301 -
2025-07-17BUY1,890184.700185.187 185.138GBX 349,911 -
2025-07-11BUY2,520181.310182.610 182.480GBX 459,850 -
2025-07-10BUY2,835178.700179.590 179.501GBX 508,885 -
2025-07-09BUY2,835177.660180.280 180.018GBX 510,351 -
2025-07-07SELL-1,890177.560180.340 180.062GBX -340,317 -
2025-07-02SELL-7,807179.760179.935 179.917GBX -1,404,616 -
2025-06-27BUY890178.270178.840 178.783GBX 159,117 -
2025-06-26BUY945174.430174.650 174.628GBX 165,023 -
2025-06-24SELL-4,410167.740169.250 169.099GBX -745,727 -
2025-06-18BUY2,520173.980177.824 177.440GBX 447,148 -
2025-06-17BUY945177.230178.715 178.566GBX 168,745 -
2025-06-16SELL-1,284177.940178.245 178.214GBX -228,827 -
2025-06-13BUY2,691175.880178.343 178.097GBX 479,258 -
2025-06-12SELL-1,575176.970178.130 178.014GBX -280,372 -
2025-06-11BUY3,361178.790181.750 181.454GBX 609,867 -
2025-06-06BUY945174.920175.830 175.739GBX 166,073 -
2025-06-05BUY4,410169.810172.360 172.105GBX 758,983 -
2025-06-04BUY630169.390169.580 169.561GBX 106,823 -
2025-06-03SELL-315167.710169.800 169.591GBX -53,421 -
2025-05-30SELL-38,430172.850173.440 173.381GBX -6,663,032 -
2025-05-29BUY857172.960175.400 175.156GBX 150,109 -
2025-05-27BUY5,439173.980174.290 174.259GBX 947,795 -
2025-05-23BUY4,395169.590171.205 171.044GBX 751,736 -
2025-05-22BUY2,205171.980178.130 177.515GBX 391,421 -
2025-05-19BUY1,890167.870167.950 167.942GBX 317,410 -
2025-05-16BUY945167.430170.650 170.328GBX 160,960 -
2025-05-15SELL-630165.400167.510 167.299GBX -105,398 -
2025-05-14BUY315166.810168.340 168.187GBX 52,979 -
2025-05-13BUY630160.890162.060 161.943GBX 102,024 -
2025-05-12BUY2,145159.580160.440 160.354GBX 343,959 -
2025-05-09SELL-1,575154.380156.430 156.225GBX -246,054 -
2025-05-08BUY630155.750157.410 157.244GBX 99,064 -
2025-05-07BUY945152.800166.990 165.571GBX 156,465 -
2025-05-02BUY34,965165.810166.700 166.611GBX 5,825,554 -
2025-04-30BUY11,025160.890161.374 161.326GBX 1,778,615 -
2025-04-29BUY2,769162.060162.680 162.618GBX 450,289 -
2025-04-28BUY2,205162.420164.950 164.697GBX 363,157 -
2025-04-25BUY5,670163.850168.240 167.801GBX 951,432 -
2025-04-24SELL-6,615161.470161.710 161.686GBX -1,069,553 -
2025-04-23BUY5,985157.720160.020 159.790GBX 956,343 -
2025-04-22BUY2,520153.900154.610 154.539GBX 389,438 -
2025-04-17BUY3,465153.360157.070 156.699GBX 542,962 -
2025-04-15BUY3,150158.680162.050 161.713GBX 509,396 -
2025-04-11BUY8,646159.400159.860 159.814GBX 1,381,752 -
2025-04-09BUY1,884161.060161.870 161.789GBX 304,810 -
2025-04-08BUY11,304146.580154.440 153.654GBX 1,736,905 -
2025-04-07BUY3,702149.240154.930 154.361GBX 571,444 -
2025-04-04SELL-5,024147.740153.090 152.555GBX -766,436 -
2025-04-02BUY42,704158.860160.275 160.133GBX 6,838,341 -
2025-04-01BUY314158.880160.080 159.960GBX 50,227 -
2025-03-31BUY2,205156.230157.130 157.040GBX 346,273 -
2025-03-28BUY1,260156.060163.810 163.035GBX 205,424 -
2025-03-27BUY584164.080167.440 167.104GBX 97,589 -
2025-03-26BUY315167.140171.940 171.460GBX 54,010 -
2025-03-25BUY3,393172.790172.910 172.898GBX 586,643 -
2025-03-24BUY3,796169.930170.500 170.443GBX 647,002 -
2025-03-21SELL-1,260166.250166.470 166.448GBX -209,724 -
2025-03-20BUY5,040165.050167.030 166.832GBX 840,833 -
2025-03-19BUY876166.280168.133 167.948GBX 147,122 -
2025-03-18BUY10,880162.670166.440 166.063GBX 1,806,765 -
2025-03-17BUY2,205166.570168.460 168.271GBX 371,038 -
2025-03-14BUY16,380167.620168.250 168.187GBX 2,754,903 -
2025-03-13BUY3,150164.730168.120 167.781GBX 528,510 -
2025-03-12SELL-15,750169.000169.530 169.477GBX -2,669,263 -
2025-03-11SELL-11,655165.980168.655 168.387GBX -1,962,556 -
2025-03-10BUY3,465167.810170.450 170.186GBX 589,694 -
2025-03-07BUY630175.750176.900 176.785GBX 111,375 -
2025-03-05BUY4,725174.990175.750 175.674GBX 830,060 -
2025-03-04BUY5,355172.610175.165 174.909GBX 936,640 -
2025-03-03BUY10,080168.660175.000 174.366GBX 1,757,609 -
2025-02-28SELL-339172.220172.500 172.472GBX -58,468 -
2025-02-27SELL-1,585170.210176.590 175.952GBX -278,884 -
2025-02-25BUY11,729177.370180.760 180.421GBX 2,116,158 -
2025-02-21BUY1,268181.580187.470 186.881GBX 236,965 -
2025-02-18SELL-2,853185.800187.780 187.582GBX -535,171 -
2025-02-14SELL-19,337186.870188.150 188.022GBX -3,635,781 -
2025-02-13BUY317187.880187.990 187.979GBX 59,589 -
2025-02-12BUY3,124185.430186.830 186.690GBX 583,220 -
2025-02-07SELL-432187.140193.015 192.427GBX -83,129 -
2025-02-06BUY6,023193.310193.830 193.778GBX 1,167,125 -
2025-02-05BUY1,585193.300194.550 194.425GBX 308,164 -
2025-02-04BUY1,902207.710208.700 208.601GBX 396,759 -
2025-02-03BUY1,902202.640205.220 204.962GBX 389,838 -
2025-01-31BUY3,487205.600207.080 206.932GBX 721,572 -
2025-01-29SELL-317197.180198.460 198.332GBX -62,871 -
2025-01-28SELL-2,853197.070197.230 197.214GBX -562,652 -
2025-01-27SELL-5,072193.770198.670 198.180GBX -1,005,169 -
2025-01-24BUY3,804201.900202.570 202.503GBX 770,321 -
2025-01-23BUY634199.580201.940 201.704GBX 127,880 -
2024-12-10BUY15,800186.530188.030 187.880GBX 2,968,504 -
2024-12-09BUY1,896177.100178.040 177.946GBX 337,386 -
2024-12-06SELL-4,740176.490176.839 176.804GBX -838,051 -
2024-12-05SELL-316174.310177.710 177.370GBX -56,049 -
2024-12-03BUY1,580173.020174.320 174.190GBX 275,220 -
2024-11-27SELL-1,896170.820171.140 171.108GBX -324,421 -
2024-11-26BUY6,636170.620171.495 171.407GBX 1,137,460 -
2024-11-26BUY6,636170.620171.495 171.407GBX 1,137,460 -
2024-11-25BUY3,492169.430170.460 170.357GBX 594,887 -
2024-11-22SELL-588166.570168.265 168.096GBX -98,840 -
2024-11-21SELL-1,575169.240175.580 174.946GBX -275,540 -
2024-11-20SELL-630177.330179.110 178.932GBX -112,727 -
2024-11-19BUY315179.580180.170 180.111GBX 56,735 -
2024-11-18BUY2,616176.800176.910 176.899GBX 462,768 -
2024-11-11BUY945181.970182.085 182.074GBX 172,059 -
2024-11-11BUY945181.970182.085 182.074GBX 172,059 -
2024-11-07BUY861182.280182.580 182.550GBX 157,176 -
2024-11-07BUY861182.280182.580 182.550GBX 157,176 -
2024-11-06BUY7,560178.330178.640 178.609GBX 1,350,284 -
2024-11-06BUY7,560178.330178.640 178.609GBX 1,350,284 -
2024-11-05BUY1,575171.410172.097 172.028GBX 270,945 -
2024-11-05BUY1,575171.410172.097 172.028GBX 270,945 -
2024-11-04BUY594170.680171.920 171.796GBX 102,047 -
2024-11-04BUY594170.680171.920 171.796GBX 102,047 -
2024-11-01BUY882172.650173.820 173.703GBX 153,206 -
2024-11-01BUY882172.650173.820 173.703GBX 153,206 -
2024-10-30SELL-1,890176.140183.790 183.025GBX -345,917 -
2024-10-30SELL-1,890176.140183.790 183.025GBX -345,917 -
2024-10-29SELL-5,670171.140171.860 171.788GBX -974,038 -
2024-10-29SELL-5,670171.140171.860 171.788GBX -974,038 -
2024-10-28SELL-2,205168.340170.606 170.379GBX -375,687 -
2024-10-28SELL-2,205168.340170.606 170.379GBX -375,687 -
2024-10-21SELL-315165.800166.220 166.178GBX -52,346 -
2024-10-21SELL-315165.800166.220 166.178GBX -52,346 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,044,3638,4107,134,00456.7%
2025-09-182,906,1557,6896,900,11942.1%
2025-09-172,819,4247,2847,278,53438.7%
2025-09-164,275,1678,3488,164,54852.4%
2025-09-156,269,16210,31911,111,02556.4%
2025-09-121,709,8437,7424,675,55636.6%
2025-09-113,738,17211,5827,009,06853.3%
2025-09-103,846,84119,0017,020,57454.8%
2025-09-095,310,18528,4618,781,67960.5%
2025-09-083,799,2158,7798,089,82247.0%
2025-09-054,642,4536,4629,130,05750.8%
2025-09-045,077,0477,85410,551,35048.1%
2025-09-0312,340,85279,41824,260,80550.9%
2025-09-022,273,61115,9927,004,17432.5%
2025-08-293,108,52510,5347,334,13842.4%
2025-08-282,325,1508,6125,941,10939.1%
2025-08-271,701,8398,5095,142,23733.1%
2025-08-262,535,5855,9785,425,16846.7%
2025-08-253,879,63712,2577,751,40050.1%
2025-08-224,487,18714,69410,001,65744.9%
2025-08-211,900,9762,4814,144,39245.9%
2025-08-201,520,80711,1975,457,25027.9%
2025-08-191,846,5186,7934,984,60737.0%
2025-08-181,992,24010,1664,318,94546.1%
2025-08-153,430,2666,6426,434,40153.3%
2025-08-142,255,27316,1285,123,02844.0%
2025-08-133,007,6913,6126,483,27946.4%
2025-08-122,684,4854,0236,513,62441.2%
2025-08-111,866,8755,0054,601,39040.6%
2025-08-083,189,08226,5787,946,56440.1%
2025-08-072,215,57518,7314,883,95045.4%
2025-08-062,223,8547,4684,840,02445.9%
2025-08-052,705,7625,4996,029,94144.9%
2025-08-043,194,4019,6277,396,39143.2%
2025-08-011,748,47733,6997,150,90524.5%
2025-07-313,626,38812,4478,953,59540.5%
2025-07-302,430,47414,9066,679,29836.4%
2025-07-293,261,91720,07411,045,18229.5%
2025-07-283,931,71724,3009,534,66541.2%
2025-07-253,749,21542,05611,930,35931.4%
2025-07-248,574,69243,43718,170,72847.2%
2025-07-234,050,8446,0799,493,68942.7%
2025-07-223,838,94515,9899,245,84041.5%
2025-07-214,084,1852,5668,067,00350.6%
2025-07-182,719,5348,8006,188,84143.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy