ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2026-02-09 (Monday)1,954,939USD 634,025,816USD 634,025,816
2026-02-06 (Friday)1,957,153USD 631,886,418USD 631,886,418
2026-01-30 (Friday)1,952,360GOOGL holding increased by 2583USD 659,897,680GOOGL holding increased by 385610USD 659,897,6802,583USD 385,610 USD 338 USD 338.25
2026-01-29 (Thursday)1,949,777GOOGL holding increased by 738USD 659,512,070GOOGL holding increased by 4615476USD 659,512,070738USD 4,615,476 USD 338.25 USD 336.01
2026-01-28 (Wednesday)1,949,039USD 654,896,594GOOGL holding increased by 2845597USD 654,896,5940USD 2,845,597 USD 336.01 USD 334.55
2026-01-27 (Tuesday)1,949,039GOOGL holding increased by 12177USD 652,050,997GOOGL holding increased by 6572367USD 652,050,99712,177USD 6,572,367 USD 334.55 USD 333.26
2026-01-26 (Monday)1,936,862GOOGL holding increased by 2583USD 645,478,630GOOGL holding increased by 11170518USD 645,478,6302,583USD 11,170,518 USD 333.26 USD 327.93
2026-01-23 (Friday)1,934,279GOOGL holding decreased by -2214USD 634,308,112GOOGL holding decreased by -5780284USD 634,308,112-2,214USD -5,780,284 USD 327.93 USD 330.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00BFNM3G45

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY2,583339.950332.285 333.052USD 860,272 -
2026-01-29BUY738342.260326.540 328.112USD 242,147 -
2026-01-27BUY12,177337.910333.480 333.923USD 4,066,180 -
2026-01-26BUY2,583335.840327.000 327.884USD 846,924 -
2026-01-23SELL-2,214333.689327.450 328.074USD -726,356 -
2026-01-22BUY1,483335.140328.750 329.389USD 488,484 -
2026-01-20SELL-2,214327.730320.480 321.205USD -711,148 -
2026-01-16SELL-1,023334.650327.700 328.395USD -335,948 -
2026-01-15BUY1,107337.690330.740 331.435USD 366,899 -
2026-01-14SELL-9,225336.520330.480 331.084USD -3,054,250 -
2026-01-09SELL-8,089330.830325.800 326.303USD -2,639,465 -
2026-01-08BUY9,209330.320321.500 322.382USD 2,968,815 -
2026-01-05SELL-19,872319.010314.630 315.068USD -6,261,031 -
2026-01-02BUY2,208322.500310.330 311.547USD 687,896 -
2025-12-29BUY1,472314.020310.650 310.987USD 457,773 -
2025-12-23BUY7,011314.940309.320 309.882USD 2,172,583 -
2025-12-22BUY5,166310.130305.300 305.783USD 1,579,675 -
2025-12-18SELL-6,642303.960299.231 299.704USD -1,990,632 -
2025-12-17BUY6,642308.090296.120 297.317USD 1,974,779 -
2025-12-16BUY6,861310.770302.590 303.408USD 2,081,682 -
2025-12-12BUY8,178314.850305.560 306.489USD 2,506,467 -
2025-12-11BUY1,107321.120308.610 309.861USD 343,016 -
2025-12-10BUY4,059321.310314.680 315.343USD 1,279,977 -
2025-12-05SELL-369323.160319.165 319.565USD -117,919 -
2025-12-04SELL-3,950322.360314.700 315.466USD -1,246,091 -
2025-12-03BUY2,214321.520314.100 314.842USD 697,060 -
2025-12-02BUY32,472318.380313.910 314.357USD 10,207,801 -
2025-11-28BUY3,634326.830316.790 317.794USD 1,154,863 -
2025-11-26SELL-1,107324.500316.790 317.561USD -351,540 -
2025-11-26SELL-1,107324.500316.790 317.561USD -351,540 -
2025-11-25BUY6,273328.830317.650 318.768USD 1,999,632 -
2025-11-24BUY13,653319.480309.595 310.584USD 4,240,397 -
2025-11-20BUY369306.410288.670 290.444USD 107,174 -
2025-11-19BUY2,175303.680286.630 288.335USD 627,129 -
2025-11-18BUY6,642288.800278.230 279.287USD 1,855,024 -
2025-11-17BUY2,952293.950283.570 284.608USD 840,163 -
2025-11-14SELL-2,214278.560270.700 271.486USD -601,070 -
2025-11-12BUY12,738291.975283.690 284.519USD 3,624,197 -
2025-11-10BUY7,184290.800282.855 283.650USD 2,037,738 -
2025-11-07SELL-472283.780275.190 276.049USD -130,295 -
2025-11-06SELL-1,476288.350281.140 281.861USD -416,027 -
2025-11-05BUY4,641286.330277.340 278.239USD 1,291,307 -
2025-11-04BUY5,904281.270276.260 276.761USD 1,633,997 -
2025-11-03SELL-2,952285.530279.800 280.373USD -827,661 -
2025-10-30BUY18,400291.470280.070 281.210USD 5,174,264 -
2025-10-29BUY18,400274.570275.336 275.259USD 5,064,773 -
2025-10-28BUY1,840267.470270.730 270.404USD 497,543 -
2025-10-27BUY1,104269.270270.140 270.053USD 298,139 -
2025-10-24BUY736259.920261.680 261.504USD 192,467 -
2025-10-21BUY1,104250.460254.880 254.438USD 280,900 -
2025-10-20BUY4,048256.550257.330 257.252USD 1,041,356 -
2025-10-16BUY3,680251.460256.960 256.410USD 943,589 -
2025-10-15BUY4,402251.030252.110 252.002USD 1,109,313 -
2025-10-06BUY3,312250.430251.320 251.231USD 832,077 -
2025-10-03BUY1,472245.350246.300 246.205USD 362,414 -
2025-10-02BUY2,944245.690246.810 246.698USD 726,279 -
2025-10-01BUY4,388244.900246.300 246.160USD 1,080,150 -
2025-09-30BUY26,864243.100243.290 243.271USD 6,535,232 -
2025-09-29BUY6,992244.050251.150 250.440USD 1,751,076 -
2025-09-26BUY15,806246.540249.420 249.132USD 3,937,780 -
2025-09-25BUY1,104245.790246.490 246.420USD 272,048 -
2025-09-18BUY4,416252.030253.990 253.794USD 1,120,754 -
2025-09-17BUY5,520249.530251.600 251.393USD 1,387,689 -
2025-09-16BUY8,832251.160253.040 252.852USD 2,233,189 -
2025-09-15BUY2,944251.610252.410 252.330USD 742,860 -
2025-09-11SELL-368240.370242.250 242.062USD -89,079 -
2025-09-10BUY23,552239.170241.660 241.411USD 5,685,712 -
2025-09-09BUY1,448239.630240.470 240.386USD 348,079 -
2025-09-08BUY11,010234.040238.130 237.721USD 2,617,308 -
2025-08-15BUY744203.900206.440 206.186USD 153,402 -
2025-08-13BUY359201.960204.530 204.273USD 73,334 -
2025-07-31BUY1,860191.900195.990 195.581USD 363,781 -
2025-07-29BUY7,440195.750195.920 195.903USD 1,457,518 -
2025-07-28BUY1,468192.580194.050 193.903USD 284,650 -
2025-07-25BUY2,232193.180194.330 194.215USD 433,488 -
2025-07-24BUY1,088192.170197.950 197.372USD 214,741 -
2025-07-23BUY2,604190.230192.530 192.300USD 500,749 -
2025-07-22BUY1,488191.340191.650 191.619USD 285,129 -
2025-07-18BUY2,928185.060186.420 186.284USD 545,440 -
2025-07-17BUY6,883183.580184.060 184.012USD 1,266,555 -
2025-07-11BUY2,968180.190181.430 181.306USD 538,116 -
2025-07-10BUY3,339177.620178.430 178.349USD 595,507 -
2025-07-09BUY3,339176.620179.440 179.158USD 598,209 -
2025-07-07SELL-2,226176.790179.300 179.049USD -398,563 -
2025-07-02SELL-9,207178.640178.860 178.838USD -1,646,561 -
2025-06-27BUY1,048178.530178.680 178.665USD 187,241 -
2025-06-26BUY1,113173.540173.690 173.675USD 193,300 -
2025-06-24SELL-5,194166.770168.220 168.075USD -872,982 -
2025-06-18BUY2,968173.320176.560 176.236USD 523,068 -
2025-06-17BUY1,113175.950177.360 177.219USD 197,245 -
2025-06-16SELL-1,512176.770176.940 176.923USD -267,508 -
2025-06-13BUY3,171174.670177.130 176.884USD 560,899 -
2025-06-12SELL-1,855175.700176.720 176.618USD -327,626 -
2025-06-11BUY3,961177.350180.370 180.068USD 713,249 -
2025-06-06BUY1,113173.680174.500 174.418USD 194,127 -
2025-06-05BUY5,194168.210170.930 170.658USD 886,398 -
2025-06-04BUY742168.050168.220 168.203USD 124,807 -
2025-06-03SELL-371166.180168.480 168.250USD -62,421 -
2025-05-30SELL-38,754171.740172.210 172.163USD -6,672,005 -
2025-05-29BUY1,003171.860174.420 174.164USD 174,686 -
2025-05-27BUY6,363172.900173.170 173.143USD 1,101,709 -
2025-05-23BUY5,145168.470169.960 169.811USD 873,678 -
2025-05-22BUY2,583170.870176.770 176.180USD 455,073 -
2025-05-19BUY2,214166.540166.640 166.630USD 368,919 -
2025-05-16BUY1,107166.190169.350 169.034USD 187,121 -
2025-05-15SELL-738163.960166.210 165.985USD -122,497 -
2025-05-14BUY369165.370167.000 166.837USD 61,563 -
2025-05-13BUY738159.530160.570 160.466USD 118,424 -
2025-05-12BUY2,518158.460159.100 159.036USD 400,453 -
2025-05-09SELL-1,845152.750155.050 154.820USD -285,643 -
2025-05-08BUY738154.280155.930 155.765USD 114,955 -
2025-05-07BUY1,107151.380165.000 163.638USD 181,147 -
2025-05-02BUY40,959164.030164.970 164.876USD 6,753,156 -
2025-04-30BUY12,915158.800159.270 159.223USD 2,056,365 -
2025-04-29BUY3,243160.160160.740 160.682USD 521,092 -
2025-04-28BUY2,590160.610163.150 162.896USD 421,901 -
2025-04-25BUY6,660161.960166.100 165.686USD 1,103,469 -
2025-04-24SELL-7,770159.280159.590 159.559USD -1,239,773 -
2025-04-23BUY7,030155.350157.530 157.312USD 1,105,903 -
2025-04-22BUY2,960151.470152.190 152.118USD 450,269 -
2025-04-17BUY4,070151.160154.680 154.328USD 628,115 -
2025-04-15BUY3,700156.310159.650 159.316USD 589,469 -
2025-04-11BUY10,432157.140157.670 157.617USD 1,644,261 -
2025-04-09BUY2,214158.710159.550 159.466USD 353,058 -
2025-04-08BUY13,284144.700152.240 151.486USD 2,012,340 -
2025-04-07BUY4,347146.750152.850 152.240USD 661,787 -
2025-04-04SELL-5,904145.600151.070 150.523USD -888,688 -
2025-04-02BUY50,184157.040158.410 158.273USD 7,942,772 -
2025-04-01BUY369157.070158.100 157.997USD 58,301 -
2025-03-31BUY2,583154.640155.540 155.450USD 401,527 -
2025-03-28BUY1,476154.330161.820 161.071USD 237,741 -
2025-03-27BUY686162.240165.420 165.102USD 113,260 -
2025-03-26BUY369165.060169.610 169.155USD 62,418 -
2025-03-25BUY3,975170.560170.630 170.623USD 678,226 -
2025-03-24BUY4,459167.680168.320 168.256USD 750,254 -
2025-03-21SELL-1,476163.990164.240 164.215USD -242,381 -
2025-03-20BUY5,904162.800164.890 164.681USD 972,277 -
2025-03-19BUY1,029163.890165.870 165.672USD 170,476 -
2025-03-18BUY12,764160.670164.250 163.892USD 2,091,917 -
2025-03-17BUY2,583164.290166.300 166.099USD 429,034 -
2025-03-14BUY19,188165.490166.490 166.390USD 3,192,691 -
2025-03-13BUY3,690162.760166.130 165.793USD 611,776 -
2025-03-12SELL-18,450167.110167.640 167.587USD -3,091,980 -
2025-03-11SELL-13,653164.040166.750 166.479USD -2,272,938 -
2025-03-10BUY4,059165.870168.460 168.201USD 682,728 -
2025-03-07BUY738173.860174.970 174.859USD 129,046 -
2025-03-05BUY5,535173.020173.780 173.704USD 961,452 -
2025-03-04BUY6,273170.920173.290 173.053USD 1,085,561 -
2025-03-03BUY11,808167.010173.370 172.734USD 2,039,643 -
2025-02-28BUY9,594170.280170.610 170.577USD 1,636,516 -
2025-02-27SELL-1,845168.500174.560 173.954USD -320,945 -
2025-02-25BUY13,653175.420178.740 178.408USD 2,435,804 -
2025-02-21BUY1,476179.660185.340 184.772USD 272,723 -
2025-02-18SELL-3,321183.770185.960 185.741USD -616,846 -
2025-02-14SELL-22,509185.230186.400 186.283USD -4,193,044 -
2025-02-13BUY369186.140186.280 186.266USD 68,732 -
2025-02-12BUY3,638183.610185.110 184.960USD 672,884 -
2025-02-07SELL-499185.340191.180 190.596USD -95,107 -
2025-02-06BUY7,011191.600192.100 192.050USD 1,346,463 -
2025-02-05BUY1,845191.330192.750 192.608USD 355,362 -
2025-02-04BUY2,214206.380207.050 206.983USD 458,260 -
2025-02-03BUY2,214201.230203.750 203.498USD 450,545 -
2025-01-31BUY4,059204.020205.480 205.334USD 833,451 -
2025-01-29SELL-369195.410196.790 196.652USD -72,565 -
2025-01-28SELL-3,321195.300195.480 195.462USD -649,129 -
2025-01-27SELL-5,904191.810196.880 196.373USD -1,159,386 -
2025-01-24BUY4,428200.210200.900 200.831USD 889,280 -
2025-01-23BUY738197.980200.300 200.068USD 147,650 -
2024-12-10BUY18,450185.170186.360 186.241USD 3,436,146 -
2024-12-09BUY2,214175.370176.260 176.171USD 390,043 -
2024-12-06SELL-5,535174.710175.080 175.043USD -968,863 -
2024-12-05SELL-369172.640176.060 175.718USD -64,840 -
2024-12-03BUY1,845171.340172.680 172.546USD 318,347 -
2024-11-27SELL-2,208169.230169.480 169.455USD -374,157 -
2024-11-26BUY7,728169.120169.820 169.750USD 1,311,828 -
2024-11-26BUY7,728169.120169.820 169.750USD 1,311,828 -
2024-11-25BUY8,311167.650168.630 168.532USD 1,400,669 -
2024-11-22SELL-682164.760166.460 166.290USD -113,410 -
2024-11-21SELL-1,830167.630174.130 173.480USD -317,468 -
2024-11-20SELL-732175.980177.680 177.510USD -129,937 -
2024-11-19BUY366178.120178.870 178.795USD 65,439 -
2024-11-18BUY3,044175.300175.440 175.426USD 533,997 -
2024-11-11BUY1,098180.350180.550 180.530USD 198,222 -
2024-11-11BUY1,098180.350180.550 180.530USD 198,222 -
2024-11-07BUY998180.750181.080 181.047USD 180,685 -
2024-11-07BUY998180.750181.080 181.047USD 180,685 -
2024-11-06BUY8,784176.510176.940 176.897USD 1,553,863 -
2024-11-06BUY8,784176.510176.940 176.897USD 1,553,863 -
2024-11-05BUY1,830169.740170.530 170.451USD 311,925 -
2024-11-05BUY1,830169.740170.530 170.451USD 311,925 -
2024-11-04BUY688169.240170.730 170.581USD 117,360 -
2024-11-01BUY1,023171.290172.320 172.217USD 176,178 -
2024-11-01BUY1,023171.290172.320 172.217USD 176,178 -
2024-10-30SELL-2,196174.460182.020 181.264USD -398,056 -
2024-10-30SELL-2,196174.460182.020 181.264USD -398,056 -
2024-10-29SELL-6,588169.680170.380 170.310USD -1,122,002 -
2024-10-29SELL-6,588169.680170.380 170.310USD -1,122,002 -
2024-10-28SELL-2,562166.720168.750 168.547USD -431,817 -
2024-10-28SELL-2,562166.720168.750 168.547USD -431,817 -
2024-10-21SELL-366164.070164.500 164.457USD -60,191 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy