Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GPC

Stock NameGenuine Parts Co
TickerGPC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3724601055
LEI549300D46DQVEU651W04

Show aggregate GPC holdings

News associated with GPC

Genuine Parts Company (NYSE:GPC) Receives $137.86 Average Target Price from Brokerages
Genuine Parts Company (NYSE:GPC – Get Free Report) has received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one […] - 2025-09-16 02:46:48
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 18:43:43
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 15:00:39
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:49:19
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 14:32:05
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:58:50
Stocks Gain and Bond Yields Fall as US Labor Market Cools
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.14%. September E-mini S&P futures (ESU25 ) are up +0.19%, and September... - 2025-09-04 12:43:52
Evercore ISI Forecasts Strong Price Appreciation for Genuine Parts (NYSE:GPC) Stock
Genuine Parts (NYSE:GPC – Get Free Report) had its price objective upped by equities researchers at Evercore ISI from $145.00 to $148.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty retailer’s stock. Evercore ISI’s price target would indicate a potential upside of 5.74% from the stock’s […] - 2025-08-28 02:30:47
How To YieldBoost Genuine Parts To 15.4% Using Options
Shareholders of Genuine Parts Co. (Symbol: GPC) looking to boost their income beyond the stock's 3.1% annualized dividend yield can sell the February 2026 covered call at the $135 strike and collect the premium based on the $8.60 bid, which annualizes to an additional 12.2% rate - 2025-08-11 12:35:37
Genuine Parts Company (NYSE:GPC) Given Average Recommendation of “Moderate Buy” by Analysts
Genuine Parts Company (NYSE:GPC – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, four have given a hold recommendation, four have assigned a buy recommendation and one has […] - 2025-07-30 04:24:54
HighPoint Advisor Group LLC Purchases Shares of 1,736 Genuine Parts Company (NYSE:GPC)
HighPoint Advisor Group LLC purchased a new stake in Genuine Parts Company (NYSE:GPC – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund purchased 1,736 shares of the specialty retailer’s stock, valued at approximately $205,000. Other institutional investors and hedge funds have also recently bought and sold shares of the company. Dimensional Fund […] - 2025-07-25 09:54:46
Cwm LLC Has $457,000 Stake in Genuine Parts Company (NYSE:GPC)
Cwm LLC raised its holdings in Genuine Parts Company (NYSE:GPC – Free Report) by 19.7% in the first quarter, Holdings Channel reports. The fund owned 3,840 shares of the specialty retailer’s stock after acquiring an additional 632 shares during the period. Cwm LLC’s holdings in Genuine Parts were worth $457,000 at the end of the […] - 2025-07-25 05:44:48
Private Advisor Group LLC Trims Position in Genuine Parts Company (NYSE:GPC)
Private Advisor Group LLC trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 2.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 22,914 shares of the specialty retailer’s stock after selling 648 shares during the period. Private Advisor Group LLC’s holdings in Genuine Parts were worth $2,730,000 as of its […] - 2025-07-24 05:02:57
Genuine Parts Reaches Analyst Target Price
In recent trading, shares of Genuine Parts Co. (Symbol: GPC) have crossed above the average analyst 12-month target price of $131.75, changing hands for $133.31/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on v - 2025-07-23 09:41:21
Csenge Advisory Group Boosts Stake in Genuine Parts Company (NYSE:GPC)
Csenge Advisory Group raised its position in Genuine Parts Company (NYSE:GPC – Free Report) by 19.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 2,707 shares of the specialty retailer’s stock after purchasing an additional 444 shares during the period. Csenge Advisory Group’s holdings in Genuine Parts were worth $309,000 as of its […] - 2025-07-23 06:31:01
Genuine Parts Co Q2 Profit Decreases, But Beats Estimates
(RTTNews) - Genuine Parts Co (GPC) reported earnings for second quarter that Decreased from last year but beat the Street estimates. - 2025-07-22 08:32:42
New York State Common Retirement Fund Reduces Position in Genuine Parts Company (NYSE:GPC)
New York State Common Retirement Fund trimmed its position in Genuine Parts Company (NYSE:GPC – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 63,009 shares of the specialty retailer’s stock after selling 3,200 shares during the […] - 2025-07-20 05:36:45
Xponance Inc. Raises Stock Holdings in Genuine Parts Company (NYSE:GPC)
Xponance Inc. boosted its holdings in shares of Genuine Parts Company (NYSE:GPC – Free Report) by 1.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 19,502 shares of the specialty retailer’s stock after purchasing an additional 312 shares during the quarter. Xponance Inc.’s […] - 2025-07-15 07:02:49
Allworth Financial LP Has $426,000 Position in Genuine Parts Company (NYSE:GPC)
Allworth Financial LP boosted its position in Genuine Parts Company (NYSE:GPC – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,641 shares of the specialty retailer’s stock after purchasing an additional 247 shares during the […] - 2025-07-15 06:24:08

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GPC holdings

DateNumber of GPC Shares HeldBase Market Value of GPC SharesLocal Market Value of GPC SharesChange in GPC Shares HeldChange in GPC Base ValueCurrent Price per GPC Share HeldPrevious Price per GPC Share Held
2025-11-11 (Tuesday)44,351USD 5,645,439GPC holding increased by 94468USD 5,645,4390USD 94,468 USD 127.29 USD 125.16
2025-11-10 (Monday)44,351GPC holding increased by 173USD 5,550,971GPC holding decreased by -44614USD 5,550,971173USD -44,614 USD 125.16 USD 126.66
2025-11-07 (Friday)44,178GPC holding decreased by -10USD 5,595,585GPC holding increased by 70759USD 5,595,585-10USD 70,759 USD 126.66 USD 125.03
2025-11-06 (Thursday)44,188GPC holding decreased by -36USD 5,524,826GPC holding increased by 14958USD 5,524,826-36USD 14,958 USD 125.03 USD 124.59
2025-11-05 (Wednesday)44,224GPC holding increased by 117USD 5,509,868GPC holding increased by 98380USD 5,509,868117USD 98,380 USD 124.59 USD 122.69
2025-11-04 (Tuesday)44,107GPC holding increased by 144USD 5,411,488GPC holding decreased by -22778USD 5,411,488144USD -22,778 USD 122.69 USD 123.61
2025-11-03 (Monday)43,963GPC holding decreased by -72USD 5,434,266GPC holding decreased by -171830USD 5,434,266-72USD -171,830 USD 123.61 USD 127.31
2025-10-31 (Friday)44,035USD 5,606,096GPC holding decreased by -47998USD 5,606,0960USD -47,998 USD 127.31 USD 128.4
2025-10-30 (Thursday)44,035GPC holding increased by 450USD 5,654,094GPC holding increased by 25091USD 5,654,094450USD 25,091 USD 128.4 USD 129.15
2025-10-29 (Wednesday)43,585GPC holding increased by 450USD 5,629,003GPC holding decreased by -50151USD 5,629,003450USD -50,151 USD 129.15 USD 131.66
2025-10-28 (Tuesday)43,135GPC holding increased by 45USD 5,679,154GPC holding increased by 16266USD 5,679,15445USD 16,266 USD 131.66 USD 131.42
2025-10-27 (Monday)43,090GPC holding increased by 27USD 5,662,888GPC holding increased by 24649USD 5,662,88827USD 24,649 USD 131.42 USD 130.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPC by Blackrock for IE00BFNM3G45

Show aggregate share trades of GPC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY173127.260124.895 125.131USD 21,648 123.57
2025-11-07SELL-10127.200124.925 125.153USD -1,252 123.56 Loss of -16 on sale
2025-11-06SELL-36125.220123.590 123.753USD -4,455 123.55 Loss of -7 on sale
2025-11-05BUY117125.280122.460 122.742USD 14,361 123.55
2025-11-04BUY144123.480121.620 121.806USD 17,540 123.55
2025-11-03SELL-72126.965123.025 123.419USD -8,886 123.55 Profit of 9 on sale
2025-10-30BUY450131.570128.245 128.577USD 57,860 123.51
2025-10-29BUY450129.150131.800 131.535USD 59,191 123.48
2025-10-28BUY45131.660132.970 132.839USD 5,978 123.44
2025-10-27BUY27131.420131.430 131.429USD 3,549 123.40
2025-10-24BUY18130.930133.990 133.684USD 2,406 123.37
2025-10-21BUY27134.510136.870 136.634USD 3,689 123.21
2025-10-20BUY99131.810133.520 133.349USD 13,202 123.17
2025-10-16BUY90133.770134.160 134.121USD 12,071 123.07
2025-10-15BUY108133.550135.320 135.143USD 14,595 123.01
2025-10-06BUY81138.450139.520 139.413USD 11,292 122.81
2025-10-03BUY36139.730140.610 140.522USD 5,059 122.73
2025-10-02BUY72140.390140.760 140.723USD 10,132 122.63
2025-10-01BUY108138.170139.500 139.367USD 15,052 122.55
2025-09-30BUY657138.600139.820 139.698USD 91,782 122.47
2025-09-29BUY171139.220139.380 139.364USD 23,831 122.38
2025-09-26BUY387137.690138.320 138.257USD 53,505 122.30
2025-09-25BUY27136.260138.660 138.420USD 3,737 122.22
2025-09-18BUY108137.910139.600 139.431USD 15,059 122.14
2025-09-17BUY135139.230142.110 141.822USD 19,146 122.05
2025-09-16BUY216139.630140.740 140.629USD 30,376 121.95
2025-08-15BUY18137.800138.900 138.790USD 2,498 121.78
2025-08-13BUY9138.050138.530 138.482USD 1,246 121.69
2025-07-31BUY45128.880131.990 131.679USD 5,926 121.58
2025-07-29BUY180133.460133.590 133.577USD 24,044 121.45
2025-07-28BUY36133.070133.750 133.682USD 4,813 121.39
2025-07-25BUY54133.700133.790 133.781USD 7,224 121.31
2025-07-24BUY26133.210134.550 134.416USD 3,495 121.25
2025-07-23BUY63134.680135.200 135.148USD 8,514 121.17
2025-07-22BUY36133.310133.480 133.463USD 4,805 121.10
2025-07-18BUY64122.910124.500 124.341USD 7,958 121.07
2025-07-17BUY54123.530123.850 123.818USD 6,686 121.06
2025-07-07SELL-54125.530127.720 127.501USD -6,885 120.96 Loss of -353 on sale
2025-07-02SELL-225127.470127.650 127.632USD -28,717 120.84 Loss of -1,529 on sale
2025-06-27BUY27120.480120.630 120.615USD 3,257 120.84
2025-06-26BUY27119.060120.020 119.924USD 3,238 120.85
2025-06-24SELL-126121.200121.910 121.839USD -15,352 120.86 Loss of -124 on sale
2025-06-18BUY72118.870120.020 119.905USD 8,633 120.89
2025-06-17BUY27119.330120.600 120.473USD 3,253 120.90
2025-06-16SELL-37120.500120.710 120.689USD -4,465 120.90 Profit of 8 on sale
2025-06-13BUY78119.680121.880 121.660USD 9,489 120.91
2025-06-12SELL-45122.130122.650 122.598USD -5,517 120.90 Loss of -76 on sale
2025-06-11BUY99123.300126.230 125.937USD 12,468 120.88
2025-06-06BUY27125.270126.290 126.188USD 3,407 120.78
2025-06-05BUY126126.160126.650 126.601USD 15,952 120.75
2025-06-04BUY18126.280127.990 127.819USD 2,301 120.71
2025-06-03SELL-9127.750128.960 128.839USD -1,160 120.66 Loss of -74 on sale
2025-05-30SELL-1,098126.520127.320 127.240USD -139,710 120.56 Loss of -7,334 on sale
2025-05-29BUY23126.370126.710 126.676USD 2,914 120.52
2025-05-27BUY159127.270127.700 127.657USD 20,297 120.43
2025-05-23BUY120126.210126.710 126.660USD 15,199 120.34
2025-05-22BUY63126.890127.540 127.475USD 8,031 120.29
2025-05-19BUY54129.090129.370 129.342USD 6,984 120.13
2025-05-16BUY27128.670129.600 129.507USD 3,497 120.06
2025-05-15SELL-18127.480127.600 127.588USD -2,297 120.00 Loss of -136 on sale
2025-05-14BUY9124.240124.780 124.726USD 1,123 119.97
2025-05-13BUY18121.200122.650 122.505USD 2,205 119.96
2025-05-12BUY53121.990122.630 122.566USD 6,496 119.95
2025-05-09SELL-45117.420118.300 118.212USD -5,320 119.97 Profit of 79 on sale
2025-05-08BUY18117.580118.690 118.579USD 2,134 119.99
2025-05-07BUY27115.960117.770 117.589USD 3,175 120.02
2025-05-02BUY999120.290120.520 120.497USD 120,377 120.05
2025-04-30BUY315117.550118.090 118.036USD 37,181 120.10
2025-04-29BUY78118.260118.520 118.494USD 9,243 120.12
2025-04-28BUY63117.520118.610 118.501USD 7,466 120.14
2025-04-25BUY162116.640117.180 117.126USD 18,974 120.17
2025-04-24SELL-189117.090117.190 117.180USD -22,147 120.20 Profit of 570 on sale
2025-04-23BUY171116.140118.830 118.561USD 20,274 120.23
2025-04-22BUY72114.950118.560 118.199USD 8,510 120.28
2025-04-17BUY99114.100114.440 114.406USD 11,326 120.47
2025-04-15BUY90114.310117.230 116.938USD 10,524 120.61
2025-04-11BUY144115.250115.350 115.340USD 16,609 120.70
2025-04-09BUY54113.980114.780 114.700USD 6,194 120.84
2025-04-08BUY324105.540114.190 113.325USD 36,717 120.99
2025-04-07BUY105110.340114.800 114.354USD 12,007 121.10
2025-04-04SELL-144116.810119.920 119.609USD -17,224 121.14 Profit of 221 on sale
2025-04-02BUY1,224120.070120.530 120.484USD 147,472 121.15
2025-04-01BUY9118.450118.750 118.720USD 1,068 121.18
2025-03-31BUY63119.140119.860 119.788USD 7,547 121.20
2025-03-28BUY36118.470120.710 120.486USD 4,337 121.23
2025-03-27BUY16120.550121.640 121.531USD 1,944 121.24
2025-03-26BUY9118.460119.430 119.333USD 1,074 121.27
2025-03-25BUY99117.890120.960 120.653USD 11,945 121.31
2025-03-24BUY104120.670121.070 121.030USD 12,587 121.31
2025-03-21SELL-36118.780120.540 120.364USD -4,333 121.34 Profit of 35 on sale
2025-03-20BUY144120.740124.860 124.448USD 17,921 121.35
2025-03-19BUY24124.590125.010 124.968USD 2,999 121.31
2025-03-18BUY304123.970124.180 124.159USD 37,744 121.28
2025-03-17BUY63123.480123.870 123.831USD 7,801 121.25
2025-03-14BUY468122.000122.440 122.396USD 57,281 121.25
2025-03-13BUY90119.430122.610 122.292USD 11,006 121.27
2025-03-12SELL-450121.330122.510 122.392USD -55,076 121.27 Loss of -506 on sale
2025-03-11SELL-333123.580128.080 127.630USD -42,501 121.24 Loss of -2,128 on sale
2025-03-10BUY99129.020131.980 131.684USD 13,037 121.14
2025-03-07BUY18127.170127.820 127.755USD 2,300 121.07
2025-03-05BUY135123.620124.600 124.502USD 16,808 121.03
2025-03-04BUY153122.870124.690 124.508USD 19,050 121.01
2025-03-03BUY288124.000126.760 126.484USD 36,427 120.97
2025-02-28BUY234124.880125.040 125.024USD 29,256 120.92
2025-02-27SELL-45122.690123.300 123.239USD -5,546 120.90 Loss of -105 on sale
2025-02-25BUY333123.130124.270 124.156USD 41,344 120.85
2025-02-21BUY36121.630123.510 123.322USD 4,440 120.82
2025-02-18SELL-81121.650124.380 124.107USD -10,053 120.75 Loss of -272 on sale
2025-02-14SELL-549124.900126.690 126.511USD -69,455 120.63 Loss of -3,230 on sale
2025-02-13BUY9124.680124.800 124.788USD 1,123 120.57
2025-02-12BUY88122.260122.300 122.296USD 10,762 120.54
2025-02-07SELL-14117.740119.670 119.477USD -1,673 120.60 Profit of 16 on sale
2025-02-06BUY171118.040120.200 119.984USD 20,517 120.64
2025-02-05BUY45118.340118.800 118.754USD 5,344 120.68
2025-02-04BUY54117.520118.240 118.168USD 6,381 120.74
2025-02-03BUY54115.920116.380 116.334USD 6,282 120.82
2025-01-31BUY99116.250118.230 118.032USD 11,685 120.90
2025-01-29SELL-9116.340117.610 117.483USD -1,057 121.04 Profit of 32 on sale
2025-01-28SELL-81117.310119.580 119.353USD -9,668 121.11 Profit of 142 on sale
2025-01-27SELL-144120.140120.280 120.266USD -17,318 121.13 Profit of 124 on sale
2025-01-24BUY108117.230118.600 118.463USD 12,794 121.20
2025-01-23BUY18118.320118.880 118.824USD 2,139 121.26
2024-12-10BUY450125.400126.540 126.426USD 56,892 121.18
2024-12-09BUY54125.920127.580 127.414USD 6,880 121.08
2024-12-06SELL-135123.420125.630 125.409USD -16,930 121.03 Loss of -591 on sale
2024-12-05SELL-9124.620126.160 126.006USD -1,134 120.95 Loss of -46 on sale
2024-12-03BUY45127.370127.920 127.865USD 5,754 120.69
2024-11-27SELL-54126.870128.730 128.544USD -6,941 120.06 Loss of -458 on sale
2024-11-26BUY189127.900129.030 128.917USD 24,365 119.65
2024-11-26BUY189127.900129.030 128.917USD 24,365 119.65
2024-11-25BUY24129.470130.600 130.487USD 3,132 119.10
2024-11-25BUY24129.470130.600 130.487USD 3,132 119.10
2024-11-22SELL-16124.800125.060 125.034USD -2,001 118.94 Loss of -97 on sale
2024-11-21SELL-45122.690122.770 122.762USD -5,524 118.83 Loss of -177 on sale
2024-11-20SELL-18120.760121.670 121.579USD -2,188 118.77 Loss of -51 on sale
2024-11-19BUY9121.260124.000 123.726USD 1,114 118.69
2024-11-18BUY80124.190125.000 124.919USD 9,994 118.52
2024-11-11BUY27122.360124.580 124.358USD 3,358 118.09
2024-11-11BUY27122.360124.580 124.358USD 3,358 118.09
2024-11-07BUY23123.040124.790 124.615USD 2,866 117.32
2024-11-07BUY23123.040124.790 124.615USD 2,866 117.32
2024-11-06BUY216123.280123.550 123.523USD 26,681 116.78
2024-11-06BUY216123.280123.550 123.523USD 26,681 116.78
2024-11-05BUY45116.600116.690 116.681USD 5,251 116.80
2024-11-05BUY45116.600116.690 116.681USD 5,251 116.80
2024-11-04BUY16116.050116.800 116.725USD 1,868 116.88
2024-11-04BUY16116.050116.800 116.725USD 1,868 116.88
2024-11-01BUY24113.610115.520 115.329USD 2,768 117.29
2024-11-01BUY24113.610115.520 115.329USD 2,768 117.29
2024-10-30SELL-54116.270119.010 118.736USD -6,412 117.89 Loss of -46 on sale
2024-10-30SELL-54116.270119.010 118.736USD -6,412 117.89 Loss of -46 on sale
2024-10-29SELL-162117.280118.520 118.396USD -19,180 118.01 Loss of -62 on sale
2024-10-29SELL-162117.280118.520 118.396USD -19,180 118.01 Loss of -62 on sale
2024-10-28SELL-63118.350119.080 119.007USD -7,497 117.93 Loss of -68 on sale
2024-10-28SELL-63118.350119.080 119.007USD -7,497 117.93 Loss of -68 on sale
2024-10-21SELL-9143.120144.210 144.101USD -1,297 0.00 Loss of -1,297 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19127,5433,190191,15066.7%
2025-09-18203,036562280,73072.3%
2025-09-17214,175200469,37245.6%
2025-09-16350,0470500,49669.9%
2025-09-15266,1061342,64477.7%
2025-09-12171,789100263,39065.2%
2025-09-11385,10098539,14471.4%
2025-09-10253,46328886,67628.6%
2025-09-09210,450127422,24949.8%
2025-09-08454,3130623,08572.9%
2025-09-05831,3783441,073,41477.5%
2025-09-04489,440951,487,21832.9%
2025-09-03125,65510196,58463.9%
2025-09-02190,921475310,20861.5%
2025-08-29102,311400162,95362.8%
2025-08-28103,9300201,54051.6%
2025-08-2779,884198140,27456.9%
2025-08-26109,936163186,27659.0%
2025-08-25114,624162175,38065.4%
2025-08-22174,55191347,64350.2%
2025-08-21151,623173276,72954.8%
2025-08-20145,34023252,41457.6%
2025-08-19139,793162239,54958.4%
2025-08-18140,785115353,95839.8%
2025-08-15210,143478491,87042.7%
2025-08-14192,48546285,77667.4%
2025-08-13207,529153454,50945.7%
2025-08-12178,43236286,63362.3%
2025-08-11179,560274295,47660.8%
2025-08-08142,2309241,09459.0%
2025-08-07158,024419242,71665.1%
2025-08-06199,84598283,30370.5%
2025-08-05233,826210322,46672.5%
2025-08-04316,1410431,82473.2%
2025-08-01322,0301,769549,94558.6%
2025-07-31300,41037591,99250.7%
2025-07-30569,875274673,14084.7%
2025-07-29388,835541521,67774.5%
2025-07-28244,23212455,13553.7%
2025-07-25198,282492296,97866.8%
2025-07-24284,31559392,83572.4%
2025-07-23397,959768565,76070.3%
2025-07-22675,0092671,474,41145.8%
2025-07-21398,0551601,29066.2%
2025-07-18148,2290391,93337.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.