ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2026-02-09 (Monday)85,888USD 6,163,323USD 6,163,323
2026-02-06 (Friday)85,990USD 6,265,231USD 6,265,231
2026-01-30 (Friday)85,772GPN holding increased by 119USD 6,153,283GPN holding increased by 41941USD 6,153,283119USD 41,941 USD 71.74 USD 71.35
2026-01-29 (Thursday)85,653GPN holding increased by 34USD 6,111,342GPN holding decreased by -54082USD 6,111,34234USD -54,082 USD 71.35 USD 72.01
2026-01-28 (Wednesday)85,619USD 6,165,424GPN holding decreased by -149833USD 6,165,4240USD -149,833 USD 72.01 USD 73.76
2026-01-27 (Tuesday)85,619GPN holding increased by 561USD 6,315,257GPN holding decreased by -101519USD 6,315,257561USD -101,519 USD 73.76 USD 75.44
2026-01-26 (Monday)85,058GPN holding increased by 119USD 6,416,776GPN holding increased by 28514USD 6,416,776119USD 28,514 USD 75.44 USD 75.21
2026-01-23 (Friday)84,939GPN holding decreased by -102USD 6,388,262GPN holding decreased by -69752USD 6,388,262-102USD -69,752 USD 75.21 USD 75.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00BFNM3G45

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY11972.11070.216 70.406USD 8,378 -
2026-01-29BUY3472.55570.590 70.786USD 2,407 -
2026-01-27BUY56175.12773.000 73.213USD 41,072 -
2026-01-26BUY11975.73074.120 74.281USD 8,839 -
2026-01-23SELL-10275.89074.635 74.761USD -7,626 -
2026-01-22BUY7076.47073.750 74.022USD 5,182 -
2026-01-20SELL-10274.56071.560 71.860USD -7,330 -
2026-01-16SELL-1575.33073.759 73.916USD -1,109 -
2026-01-15BUY5177.40074.790 75.051USD 3,828 -
2026-01-14SELL-42577.92076.820 76.930USD -32,695 -
2026-01-09SELL-37279.89078.120 78.297USD -29,127 -
2026-01-08BUY17079.81076.280 76.633USD 13,028 -
2026-01-05SELL-91878.38374.850 75.203USD -69,037 -
2026-01-02BUY10278.18075.000 75.318USD 7,682 -
2025-12-29BUY6880.50179.430 79.537USD 5,409 -
2025-12-23BUY32381.99079.740 79.965USD 25,829 -
2025-12-22BUY23881.73079.915 80.097USD 19,063 -
2025-12-18SELL-30683.28081.640 81.804USD -25,032 -
2025-12-17BUY30683.36081.570 81.749USD 25,015 -
2025-12-16BUY33182.43080.990 81.134USD 26,855 -
2025-12-12BUY37883.42081.495 81.688USD 30,878 -
2025-12-11BUY5182.05579.765 79.994USD 4,080 -
2025-12-10BUY18780.58077.474 77.785USD 14,546 -
2025-12-05SELL-1781.04578.750 78.979USD -1,343 -
2025-12-04SELL-18680.69079.190 79.340USD -14,757 -
2025-12-03BUY10280.78079.150 79.313USD 8,090 -
2025-12-02BUY1,49679.24075.700 76.054USD 113,777 -
2025-11-28BUY16676.46075.005 75.150USD 12,475 -
2025-11-26SELL-5175.38073.765 73.926USD -3,770 -
2025-11-26SELL-5175.38073.765 73.926USD -3,770 -
2025-11-25BUY28974.74073.055 73.223USD 21,162 -
2025-11-24BUY62973.46072.290 72.407USD 45,544 -
2025-11-20BUY1773.46071.380 71.588USD 1,217 -
2025-11-19BUY10272.55070.940 71.101USD 7,252 -
2025-11-18BUY30673.33071.770 71.926USD 22,009 -
2025-11-17BUY13674.24072.260 72.458USD 9,854 -
2025-11-14SELL-10275.40073.300 73.510USD -7,498 -
2025-11-12BUY61278.48077.170 77.301USD 47,308 -
2025-11-10BUY32677.05574.910 75.125USD 24,491 -
2025-11-07SELL-1576.86074.880 75.078USD -1,126 -
2025-11-06SELL-6879.99076.315 76.683USD -5,214 -
2025-11-05BUY20980.85078.190 78.456USD 16,397 -
2025-11-04BUY27280.97077.100 77.487USD 21,076 -
2025-11-03SELL-13677.50074.710 74.989USD -10,199 -
2025-10-30BUY85081.22078.620 78.880USD 67,048 -
2025-10-29BUY85079.21082.540 82.207USD 69,876 -
2025-10-28BUY8585.63087.220 87.061USD 7,400 -
2025-10-27BUY5186.79088.770 88.572USD 4,517 -
2025-10-24BUY3487.36089.010 88.845USD 3,021 -
2025-10-21BUY5187.66088.220 88.164USD 4,496 -
2025-10-20BUY18787.02087.220 87.200USD 16,306 -
2025-10-16BUY17083.66086.340 86.072USD 14,632 -
2025-10-15BUY20286.10087.290 87.171USD 17,609 -
2025-10-06BUY15387.18088.990 88.809USD 13,588 -
2025-10-03BUY6887.96088.560 88.500USD 6,018 -
2025-10-02BUY13686.42086.720 86.690USD 11,790 -
2025-10-01BUY20485.12085.520 85.480USD 17,438 -
2025-09-30BUY1,24183.08086.270 85.951USD 106,665 -
2025-09-29BUY32386.34086.880 86.826USD 28,045 -
2025-09-26BUY72884.32085.410 85.301USD 62,099 -
2025-09-25BUY5184.90087.090 86.871USD 4,430 -
2025-09-18BUY20486.07086.280 86.259USD 17,597 -
2025-09-17BUY25585.35086.920 86.763USD 22,125 -
2025-09-16BUY40884.29084.480 84.461USD 34,460 -
2025-08-15BUY3486.79089.030 88.806USD 3,019 -
2025-08-13BUY1886.46086.530 86.523USD 1,557 -
2025-07-31BUY8579.95082.370 82.128USD 6,981 -
2025-07-29BUY34083.23084.920 84.751USD 28,815 -
2025-07-28BUY6484.71086.100 85.961USD 5,502 -
2025-07-25BUY10285.76086.210 86.165USD 8,789 -
2025-07-24BUY4983.05084.120 84.013USD 4,117 -
2025-07-23BUY11983.90084.670 84.593USD 10,067 -
2025-07-22BUY6884.11084.260 84.245USD 5,729 -
2025-07-18BUY12081.93083.260 83.127USD 9,975 -
2025-07-17BUY10283.04083.830 83.751USD 8,543 -
2025-07-11BUY13678.80080.480 80.312USD 10,922 -
2025-07-10BUY15381.22082.000 81.922USD 12,534 -
2025-07-09BUY15380.65081.500 81.415USD 12,456 -
2025-07-07SELL-10280.08082.050 81.853USD -8,349 -
2025-07-02SELL-42581.99082.350 82.314USD -34,983 -
2025-06-27BUY5678.72079.820 79.710USD 4,464 -
2025-06-26BUY5178.24078.570 78.537USD 4,005 -
2025-06-24SELL-23878.98079.250 79.223USD -18,855 -
2025-06-18BUY13676.16076.770 76.709USD 10,432 -
2025-06-17BUY5176.00077.190 77.071USD 3,931 -
2025-06-16SELL-7076.83077.070 77.046USD -5,393 -
2025-06-13BUY15374.62077.100 76.852USD 11,758 -
2025-06-12SELL-8578.28079.330 79.225USD -6,734 -
2025-06-11BUY17979.63080.860 80.737USD 14,452 -
2025-06-06BUY5176.87077.730 77.644USD 3,960 -
2025-06-05BUY23876.02077.050 76.947USD 18,313 -
2025-06-04BUY3476.69077.140 77.095USD 2,621 -
2025-06-03SELL-1775.78075.990 75.969USD -1,291 -
2025-05-30SELL-1,95275.61075.770 75.754USD -147,872 -
2025-05-29BUY4375.85075.930 75.922USD 3,265 -
2025-05-27BUY29575.75075.900 75.885USD 22,386 -
2025-05-23BUY22574.09074.740 74.675USD 16,802 -
2025-05-22BUY11975.72076.360 76.296USD 9,079 -
2025-05-19BUY9680.85081.900 81.795USD 7,852 -
2025-05-16BUY4882.37082.860 82.811USD 3,975 -
2025-05-15SELL-3282.98083.560 83.502USD -2,672 -
2025-05-14BUY1683.16083.180 83.178USD 1,331 -
2025-05-13BUY3282.76083.510 83.435USD 2,670 -
2025-05-12BUY10283.14085.000 84.814USD 8,651 -
2025-05-09SELL-8080.50080.920 80.878USD -6,470 -
2025-05-08BUY3279.57081.020 80.875USD 2,588 -
2025-05-07BUY4878.89080.350 80.204USD 3,850 -
2025-05-02BUY1,77678.85079.190 79.156USD 140,581 -
2025-04-30BUY56076.31076.590 76.562USD 42,875 -
2025-04-29BUY14176.63076.780 76.765USD 10,824 -
2025-04-28BUY11274.31074.910 74.850USD 8,383 -
2025-04-25BUY28872.48072.860 72.822USD 20,973 -
2025-04-24SELL-33672.06072.700 72.636USD -24,406 -
2025-04-23BUY30471.76074.550 74.271USD 22,578 -
2025-04-22BUY12871.39071.810 71.768USD 9,186 -
2025-04-17BUY17669.46076.720 75.994USD 13,375 -
2025-04-15BUY16085.42086.260 86.176USD 13,788 -
2025-04-11BUY25684.96085.530 85.473USD 21,881 -
2025-04-09BUY9690.26090.960 90.890USD 8,725 -
2025-04-08BUY57679.47086.370 85.680USD 49,352 -
2025-04-07BUY18982.53087.160 86.697USD 16,386 -
2025-04-04SELL-25684.88090.230 89.695USD -22,962 -
2025-04-02BUY2,17699.60099.990 99.951USD 217,493 -
2025-04-01BUY1698.44098.800 98.764USD 1,580 -
2025-03-31BUY11297.92098.650 98.577USD 11,041 -
2025-03-28BUY6497.52099.760 99.536USD 6,370 -
2025-03-27BUY3099.47099.980 99.929USD 2,998 -
2025-03-26BUY1699.920100.560 100.496USD 1,608 -
2025-03-25BUY17698.910100.290 100.152USD 17,627 -
2025-03-24BUY19599.01099.410 99.370USD 19,377 -
2025-03-21SELL-6497.05097.800 97.725USD -6,254 -
2025-03-20BUY25697.38098.410 98.307USD 25,167 -
2025-03-19BUY4598.12098.270 98.255USD 4,421 -
2025-03-18BUY55695.86096.370 96.319USD 53,553 -
2025-03-17BUY11295.68095.950 95.923USD 10,743 -
2025-03-14BUY83294.24094.390 94.375USD 78,520 -
2025-03-13BUY16092.18095.340 95.024USD 15,204 -
2025-03-12SELL-80092.90094.770 94.583USD -75,666 -
2025-03-11SELL-59293.25097.170 96.778USD -57,293 -
2025-03-10BUY17697.070100.310 99.986USD 17,598 -
2025-03-07BUY32100.770101.320 101.265USD 3,240 -
2025-03-05BUY240100.280100.970 100.901USD 24,216 -
2025-03-04BUY27299.540101.660 101.448USD 27,594 -
2025-03-03BUY512103.050106.070 105.768USD 54,153 -
2025-02-28BUY416105.280105.560 105.532USD 43,901 -
2025-02-27SELL-80103.250104.290 104.186USD -8,335 -
2025-02-25BUY592103.430105.560 105.347USD 62,365 -
2025-02-21BUY64103.180106.260 105.952USD 6,781 -
2025-02-18SELL-144107.060107.090 107.087USD -15,421 -
2025-02-14SELL-976105.630107.000 106.863USD -104,298 -
2025-02-13BUY16104.130108.780 108.315USD 1,733 -
2025-02-12BUY158108.830108.990 108.974USD 17,218 -
2025-02-07SELL-21109.600111.790 111.571USD -2,343 -
2025-02-06BUY304111.150112.500 112.365USD 34,159 -
2025-02-05BUY80111.800112.130 112.097USD 8,968 -
2025-02-04BUY96110.050110.540 110.491USD 10,607 -
2025-02-03BUY96110.670111.560 111.471USD 10,701 -
2025-01-31BUY176112.850114.170 114.038USD 20,071 -
2025-01-29SELL-16110.320111.050 110.977USD -1,776 -
2025-01-28SELL-144110.380111.130 111.055USD -15,992 -
2025-01-27SELL-256110.800110.830 110.827USD -28,372 -
2025-01-24BUY192109.050109.310 109.284USD 20,983 -
2025-01-23BUY32107.860109.050 108.931USD 3,486 -
2024-12-10BUY800115.760117.450 117.281USD 93,825 -
2024-12-09BUY96116.790118.860 118.653USD 11,391 -
2024-12-06SELL-240117.830118.360 118.307USD -28,394 -
2024-12-05SELL-16115.850117.130 117.002USD -1,872 -
2024-12-03BUY80118.250118.610 118.574USD 9,486 -
2024-11-27SELL-96119.380119.780 119.740USD -11,495 -
2024-11-26BUY336117.460118.430 118.333USD 39,760 -
2024-11-25BUY44118.580119.020 118.976USD 5,235 -
2024-11-22SELL-30117.080117.710 117.647USD -3,529 -
2024-11-21SELL-80116.330117.080 117.005USD -9,360 -
2024-11-20SELL-32114.830115.390 115.334USD -3,691 -
2024-11-19BUY16114.720115.520 115.440USD 1,847 -
2024-11-18BUY140116.060116.150 116.141USD 16,260 -
2024-11-11BUY48115.410115.940 115.887USD 5,563 -
2024-11-11BUY48115.410115.940 115.887USD 5,563 -
2024-11-07BUY44111.920115.020 114.710USD 5,047 -
2024-11-07BUY44111.920115.020 114.710USD 5,047 -
2024-11-06BUY384115.040115.290 115.265USD 44,262 -
2024-11-05BUY80107.370107.480 107.469USD 8,598 -
2024-11-05BUY80107.370107.480 107.469USD 8,598 -
2024-11-04BUY30105.150107.120 106.923USD 3,208 -
2024-11-04BUY30105.150107.120 106.923USD 3,208 -
2024-11-01BUY45104.440105.390 105.295USD 4,738 -
2024-11-01BUY45104.440105.390 105.295USD 4,738 -
2024-10-30SELL-96103.330104.430 104.320USD -10,015 -
2024-10-30SELL-96103.330104.430 104.320USD -10,015 -
2024-10-29SELL-28899.050101.200 100.985USD -29,084 -
2024-10-29SELL-28899.050101.200 100.985USD -29,084 -
2024-10-28SELL-112101.760101.910 101.895USD -11,412 -
2024-10-28SELL-112101.760101.910 101.895USD -11,412 -
2024-10-21SELL-1699.980102.410 102.167USD -1,635 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy