Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for GPN

Stock NameGlobal Payments Inc
TickerGPN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37940X1028
LEI549300NOMHGVQBX6S778

Show aggregate GPN holdings

News associated with GPN

Analysts Set Global Payments Inc. (NYSE:GPN) Price Target at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has earned an average recommendation of “Hold” from the twenty-nine research firms that are presently covering the company, Marketbeat Ratings reports. Nineteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 12-month price […] - 2025-09-15 04:32:59
Brokerages Set Global Payments Inc. (NYSE:GPN) PT at $112.21
Global Payments Inc. (NYSE:GPN – Get Free Report) has been assigned an average rating of “Hold” from the thirty research firms that are presently covering the company, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, eighteen have issued a hold rating and eleven have issued a buy rating on the […] - 2025-08-21 04:44:51
Atria Wealth Solutions Inc. Trims Stock Holdings in Global Payments Inc. (NYSE:GPN)
Atria Wealth Solutions Inc. decreased its position in Global Payments Inc. (NYSE:GPN – Free Report) by 19.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,755 shares of the business services provider’s stock after selling 1,861 shares during the period. Atria Wealth […] - 2025-08-13 04:46:55
Global Payments (NYSE:GPN) Shares Gap Up on Earnings Beat
Global Payments Inc. (NYSE:GPN – Get Free Report)’s stock price gapped up before the market opened on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $78.41, but opened at $87.70. Global Payments shares last traded at $82.37, with a volume of 856,553 shares trading hands. The business […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Global Payments Inc. (NYSE:GPN) Shares Bought by LPL Financial LLC
LPL Financial LLC raised its position in Global Payments Inc. (NYSE:GPN – Free Report) by 9.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 138,024 shares of the business services provider’s stock after acquiring an additional 11,594 shares during the period. LPL Financial LLC’s holdings in Global Payments were worth $13,515,000 at the end […] - 2025-08-07 04:50:50
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
Y Intercept Hong Kong Ltd Makes New Investment in Global Payments Inc. (NYSE:GPN)
Y Intercept Hong Kong Ltd acquired a new position in Global Payments Inc. (NYSE:GPN – Free Report) in the first quarter, HoldingsChannel reports. The firm acquired 5,512 shares of the business services provider’s stock, valued at approximately $540,000. A number of other institutional investors also recently made changes to their positions in the business. Optiver […] - 2025-07-28 06:02:55
Global Payments Inc. (NYSE:GPN) Receives Consensus Recommendation of “Hold” from Brokerages
Global Payments Inc. (NYSE:GPN – Get Free Report) has received a consensus rating of “Hold” from the twenty-eight ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell rating, seventeen have given a hold rating and ten have assigned a buy rating to the company. The […] - 2025-07-24 04:28:45
Apollon Wealth Management LLC Sells 404 Shares of Global Payments Inc. (NYSE:GPN)
Apollon Wealth Management LLC lowered its holdings in shares of Global Payments Inc. (NYSE:GPN – Free Report) by 10.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,460 shares of the business services provider’s stock after selling 404 shares during the period. Apollon Wealth Management […] - 2025-07-21 05:36:48
S&P 500 Movers: LRCX, GPN
In early trading on Wednesday, shares of Global Payments topped the list of the day's best performing components of the S&P 500 index, trading up 4.4%. Year to date, Global Payments has lost about 27.7% of its value. And the worst performing S&P 500 component thus far - 2025-07-16 11:31:34
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) GPN holdings

DateNumber of GPN Shares HeldBase Market Value of GPN SharesLocal Market Value of GPN SharesChange in GPN Shares HeldChange in GPN Base ValueCurrent Price per GPN Share HeldPrevious Price per GPN Share Held
2025-09-29 (Monday)75,856USD 6,549,407USD 6,549,407
2025-09-26 (Friday)75,533USD 6,368,943USD 6,368,943
2025-09-25 (Thursday)74,805GPN holding increased by 51USD 6,350,945GPN holding decreased by -160876USD 6,350,94551USD -160,876 USD 84.9 USD 87.11
2025-09-24 (Wednesday)74,754USD 6,511,821USD 6,511,821
2025-09-18 (Thursday)73,785GPN holding increased by 204USD 6,350,675GPN holding increased by 70537USD 6,350,675204USD 70,537 USD 86.07 USD 85.35
2025-09-17 (Wednesday)73,581GPN holding increased by 255USD 6,280,138GPN holding increased by 99489USD 6,280,138255USD 99,489 USD 85.35 USD 84.29
2025-09-16 (Tuesday)73,326GPN holding increased by 408USD 6,180,649GPN holding increased by 43870USD 6,180,649408USD 43,870 USD 84.29 USD 84.16
2025-09-15 (Monday)72,918USD 6,136,779USD 6,136,779
2025-09-12 (Friday)72,782USD 6,211,944USD 6,211,944
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GPN by Blackrock for IE00BFNM3G45

Show aggregate share trades of GPN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY51 84.900* 93.26
2025-09-18BUY204 86.070* 93.30
2025-09-17BUY255 85.350* 93.35
2025-09-16BUY408 84.290* 93.39
2025-08-15BUY34 86.790* 93.47
2025-08-13BUY18 86.460* 93.51
2025-07-31BUY85 79.950* 93.64
2025-07-29BUY340 83.230* 93.77
2025-07-28BUY64 84.710* 93.82
2025-07-25BUY102 85.760* 93.87
2025-07-24BUY49 83.050* 93.93
2025-07-23BUY119 83.900* 93.99
2025-07-22BUY68 84.110* 94.05
2025-07-18BUY120 81.930* 94.19
2025-07-17BUY102 83.040* 94.26
2025-07-11BUY136 78.800* 94.61
2025-07-10BUY153 81.220* 94.69
2025-07-09BUY153 80.650* 94.78
2025-07-07SELL-102 80.080* 94.95 Profit of 9,685 on sale
2025-07-02SELL-425 81.990* 95.20 Profit of 40,460 on sale
2025-06-27BUY56 78.720* 95.40
2025-06-26BUY51 78.240* 95.51
2025-06-24SELL-238 78.980* 95.74 Profit of 22,785 on sale
2025-06-18BUY136 76.160* 96.25
2025-06-17BUY51 76.000* 96.39
2025-06-16SELL-70 76.830* 96.52 Profit of 6,756 on sale
2025-06-13BUY153 74.620* 96.67
2025-06-12SELL-85 78.280* 96.80 Profit of 8,228 on sale
2025-06-11BUY179 79.630* 96.91
2025-06-06BUY51 76.870* 97.30
2025-06-05BUY238 76.020* 97.45
2025-06-04BUY34 76.690* 97.59
2025-06-03SELL-17 75.780* 97.75 Profit of 1,662 on sale
2025-05-30SELL-1,952 75.610* 98.08 Profit of 191,452 on sale
2025-05-29BUY43 75.850* 98.24
2025-05-27BUY295 75.750* 98.58
2025-05-23BUY225 74.090* 98.96
2025-05-22BUY119 75.720* 99.13
2025-05-19BUY96 80.850* 99.61
2025-05-16BUY48 82.370* 99.75
2025-05-15SELL-32 82.980* 99.88 Profit of 3,196 on sale
2025-05-14BUY16 83.160* 100.01
2025-05-13BUY32 82.760* 100.15
2025-05-12BUY102 83.140* 100.29
2025-05-09SELL-80 80.500* 100.45 Profit of 8,036 on sale
2025-05-08BUY32 79.570* 100.63
2025-05-07BUY48 78.890* 100.81
2025-05-02BUY1,776 78.850* 101.36
2025-04-30BUY560 76.310* 101.80
2025-04-29BUY141 76.630* 102.02
2025-04-28BUY112 74.310* 102.26
2025-04-25BUY288 72.480* 102.53
2025-04-24SELL-336 72.060* 102.80 Profit of 34,542 on sale
2025-04-23BUY304 71.760* 103.08
2025-04-22BUY128 71.390* 103.38
2025-04-17BUY176 69.460* 104.35
2025-04-15BUY160 85.420* 104.73
2025-04-11BUY256 84.960* 105.12
2025-04-09BUY96 90.260* 105.48
2025-04-08BUY576 79.470* 105.75
2025-04-07BUY189 82.530* 105.98
2025-04-04SELL-256 84.880* 106.20 Profit of 27,188 on sale
2025-04-02BUY2,176 99.600* 106.27
2025-04-01BUY16 98.440* 106.35
2025-03-31BUY112 97.920* 106.44
2025-03-28BUY64 97.520* 106.54
2025-03-27BUY30 99.470* 106.62
2025-03-26BUY16 99.920* 106.69
2025-03-25BUY176 98.910* 106.78
2025-03-24BUY195 99.010* 106.86
2025-03-21SELL-64 97.050* 106.97 Profit of 6,846 on sale
2025-03-20BUY256 97.380* 107.08
2025-03-19BUY45 98.120* 107.19
2025-03-18BUY556 95.860* 107.32
2025-03-17BUY112 95.680* 107.46
2025-03-14BUY832 94.240* 107.62
2025-03-13BUY160 92.180* 107.81
2025-03-12SELL-800 92.900* 107.99 Profit of 86,394 on sale
2025-03-11SELL-592 93.250* 108.18 Profit of 64,041 on sale
2025-03-10BUY176 97.070* 108.32
2025-03-07BUY32 100.770* 108.41
2025-03-05BUY240 100.280* 108.52
2025-03-04BUY272 99.540* 108.64
2025-03-03BUY512 103.050* 108.71
2025-02-28BUY416 105.280* 108.76
2025-02-27SELL-80 103.250* 108.83 Profit of 8,707 on sale
2025-02-25BUY592 103.430* 109.01
2025-02-21BUY64 103.180* 109.17
2025-02-18SELL-144 107.060* 109.30 Profit of 15,739 on sale
2025-02-14SELL-976 105.630* 109.41 Profit of 106,788 on sale
2025-02-13BUY16 104.130* 109.50
2025-02-12BUY158 108.830* 109.51
2025-02-07SELL-21 109.600* 109.55 Profit of 2,300 on sale
2025-02-06BUY304 111.150* 109.52
2025-02-05BUY80 111.800* 109.48
2025-02-04BUY96 110.050* 109.47
2025-02-03BUY96 110.670* 109.45
2025-01-31BUY176 112.850* 109.38
2025-01-29SELL-16 110.320* 109.30 Profit of 1,749 on sale
2025-01-28SELL-144 110.380* 109.28 Profit of 15,736 on sale
2025-01-27SELL-256 110.800* 109.25 Profit of 27,967 on sale
2025-01-24BUY192 109.050* 109.25
2025-01-23BUY32 107.860* 109.28
2024-12-10BUY800 115.760* 109.14
2024-12-09BUY96 116.790* 108.97
2024-12-06SELL-240 117.830* 108.78 Profit of 26,107 on sale
2024-12-05SELL-16 115.850* 108.62 Profit of 1,738 on sale
2024-12-03BUY80 118.250* 108.19
2024-11-27SELL-96 119.380* 107.06 Profit of 10,278 on sale
2024-11-26BUY336 117.460* 106.78
2024-11-25BUY44 118.580* 106.45
2024-11-22SELL-30 117.080* 106.14 Profit of 3,184 on sale
2024-11-21SELL-80 116.330* 105.85 Profit of 8,468 on sale
2024-11-20SELL-32 114.830* 105.57 Profit of 3,378 on sale
2024-11-19BUY16 114.720* 105.29
2024-11-18BUY140 116.060* 104.94
2024-11-11BUY48 115.410* 103.78
2024-11-11BUY48 115.410* 103.78
2024-11-07BUY44 111.920* 102.51
2024-11-07BUY44 111.920* 102.51
2024-11-06BUY384 115.040* 101.97
2024-11-05BUY80 107.370* 101.46
2024-11-05BUY80 107.370* 101.46
2024-11-04BUY30 105.150* 101.07
2024-11-04BUY30 105.150* 101.07
2024-11-01BUY45 104.440* 100.67
2024-11-01BUY45 104.440* 100.67
2024-10-30SELL-96 103.330* 99.79 Profit of 9,580 on sale
2024-10-30SELL-96 103.330* 99.79 Profit of 9,580 on sale
2024-10-29SELL-288 99.050* 99.93 Profit of 28,779 on sale
2024-10-29SELL-288 99.050* 99.93 Profit of 28,779 on sale
2024-10-28SELL-112 101.760* 99.52 Profit of 11,146 on sale
2024-10-28SELL-112 101.760* 99.52 Profit of 11,146 on sale
2024-10-21SELL-16 99.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GPN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19554,6140822,43667.4%
2025-09-18499,8100712,42570.2%
2025-09-17430,2462,897776,96455.4%
2025-09-16341,27681665,91951.2%
2025-09-15423,863119632,00767.1%
2025-09-12339,43655471,37772.0%
2025-09-11301,95228566,98053.3%
2025-09-10387,656217574,73367.4%
2025-09-09301,377150468,42664.3%
2025-09-08340,914502579,54658.8%
2025-09-05288,097440481,18659.9%
2025-09-04213,6440354,13860.3%
2025-09-03409,7993,937620,42466.1%
2025-09-02293,6680753,44539.0%
2025-08-29210,8160461,35645.7%
2025-08-28153,9200387,78439.7%
2025-08-27285,8620503,56356.8%
2025-08-26264,7180462,41257.2%
2025-08-25320,2950580,00555.2%
2025-08-22598,783302933,19764.2%
2025-08-21274,6260447,48561.4%
2025-08-20334,880140600,54455.8%
2025-08-19359,0650545,59065.8%
2025-08-18257,0690502,84951.1%
2025-08-15370,4090598,95961.8%
2025-08-14597,579200992,30160.2%
2025-08-13488,427200814,17060.0%
2025-08-12379,3930767,29049.4%
2025-08-11415,4990851,73048.8%
2025-08-08411,102295675,59560.9%
2025-08-07571,2842221,161,03149.2%
2025-08-061,126,7332831,802,31462.5%
2025-08-05456,9585,556876,82552.1%
2025-08-04186,991140471,46339.7%
2025-08-01436,96739779,01856.1%
2025-07-31298,73350537,66355.6%
2025-07-30195,1450449,35443.4%
2025-07-29180,4610410,35644.0%
2025-07-28237,450443411,78157.7%
2025-07-25679,8590968,32570.2%
2025-07-24187,079109305,80461.2%
2025-07-23337,3680714,29647.2%
2025-07-22416,793386707,82358.9%
2025-07-21247,0800506,04048.8%
2025-07-18218,7830388,45656.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.