ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2026-02-09 (Monday)304,601USD 10,630,575USD 10,630,575
2026-02-06 (Friday)304,955USD 10,667,326USD 10,667,326
2026-01-30 (Friday)304,182HAL holding increased by 420USD 10,196,181HAL holding increased by 53568USD 10,196,181420USD 53,568 USD 33.52 USD 33.39
2026-01-29 (Thursday)303,762HAL holding increased by 120USD 10,142,613HAL holding increased by 13116USD 10,142,613120USD 13,116 USD 33.39 USD 33.36
2026-01-28 (Wednesday)303,642USD 10,129,497HAL holding decreased by -273278USD 10,129,4970USD -273,278 USD 33.36 USD 34.26
2026-01-27 (Tuesday)303,642HAL holding increased by 1980USD 10,402,775HAL holding increased by 98001USD 10,402,7751,980USD 98,001 USD 34.26 USD 34.16
2026-01-26 (Monday)301,662HAL holding increased by 420USD 10,304,774HAL holding increased by 77608USD 10,304,774420USD 77,608 USD 34.16 USD 33.95
2026-01-23 (Friday)301,242HAL holding decreased by -360USD 10,227,166HAL holding increased by 57147USD 10,227,166-360USD 57,147 USD 33.95 USD 33.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00BFNM3G45

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY42033.88032.820 32.926EUR 13,829 -
2026-01-29BUY12035.03033.360 33.527EUR 4,023 -
2026-01-27BUY1,98034.94033.940 34.040EUR 67,399 -
2026-01-26BUY42034.50033.860 33.924EUR 14,248 -
2026-01-23SELL-36035.54033.910 34.073EUR -12,266 -
2026-01-22BUY24733.92032.550 32.687EUR 8,074 -
2026-01-20SELL-36032.84831.855 31.954EUR -11,504 -
2026-01-16SELL-6032.94032.335 32.395EUR -1,944 -
2026-01-15BUY18032.89532.250 32.315EUR 5,817 -
2026-01-14SELL-1,50033.72032.700 32.802EUR -49,203 -
2026-01-09SELL-1,31432.75532.145 32.206EUR -42,319 -
2026-01-08BUY60032.30030.740 30.896EUR 18,538 -
2026-01-05SELL-3,34833.02831.190 31.374EUR -105,039 -
2026-01-02BUY36629.89028.210 28.378EUR 10,386 -
2025-12-29BUY24428.24027.930 27.961EUR 6,822 -
2025-12-23BUY1,15928.50027.955 28.009EUR 32,463 -
2025-12-22BUY85428.52027.990 28.043EUR 23,949 -
2025-12-18SELL-1,09827.76527.320 27.364EUR -30,046 -
2025-12-17BUY1,09827.84027.320 27.372EUR 30,054 -
2025-12-16BUY1,17328.15026.785 26.921EUR 31,579 -
2025-12-12BUY1,33029.54028.375 28.492EUR 37,894 -
2025-12-11BUY18029.66528.770 28.860EUR 5,195 -
2025-12-10BUY66029.39028.375 28.476EUR 18,794 -
2025-12-05SELL-6028.65027.880 27.957EUR -1,677 -
2025-12-04SELL-66127.96027.250 27.321EUR -18,059 -
2025-12-03BUY36627.42026.910 26.961EUR 9,868 -
2025-12-02BUY5,28027.01026.040 26.137EUR 138,003 -
2025-11-28BUY59026.42025.640 25.718EUR 15,174 -
2025-11-26SELL-18026.12025.590 25.643EUR -4,616 -
2025-11-26SELL-18026.12025.590 25.643EUR -4,616 -
2025-11-25BUY1,02025.78024.980 25.060EUR 25,561 -
2025-11-24BUY2,23025.93525.255 25.323EUR 56,470 -
2025-11-20BUY6227.08025.470 25.631EUR 1,589 -
2025-11-19BUY36626.66026.010 26.075EUR 9,544 -
2025-11-18BUY1,11626.97526.120 26.206EUR 29,245 -
2025-11-17BUY48827.43026.410 26.512EUR 12,938 -
2025-11-14SELL-36627.81026.560 26.685EUR -9,767 -
2025-11-12BUY2,11828.19026.820 26.957EUR 57,095 -
2025-11-10BUY1,17827.92027.145 27.223EUR 32,068 -
2025-11-07SELL-6227.69026.960 27.033EUR -1,676 -
2025-11-06SELL-24428.13027.150 27.248EUR -6,649 -
2025-11-05BUY69627.42526.680 26.755EUR 18,621 -
2025-11-04BUY96027.43026.690 26.764EUR 25,693 -
2025-11-03SELL-48827.53026.720 26.801EUR -13,079 -
2025-10-30BUY3,05027.65026.940 27.011EUR 82,384 -
2025-10-29BUY3,10027.48027.555 27.548EUR 85,397 -
2025-10-28BUY30526.62026.950 26.917EUR 8,210 -
2025-10-27BUY18326.80027.340 27.286EUR 4,993 -
2025-10-24BUY12226.55027.210 27.144EUR 3,312 -
2025-10-21BUY18625.24025.470 25.447EUR 4,733 -
2025-10-20BUY68222.62022.730 22.719EUR 15,494 -
2025-10-16BUY62021.82022.620 22.540EUR 13,975 -
2025-10-15BUY72422.39022.980 22.921EUR 16,595 -
2025-10-06BUY55824.36024.620 24.594EUR 13,723 -
2025-10-03BUY24424.31024.790 24.742EUR 6,037 -
2025-10-02BUY48024.38025.090 25.019EUR 12,009 -
2025-10-01BUY72424.90025.100 25.080EUR 18,158 -
2025-09-30BUY4,38024.60024.760 24.744EUR 108,379 -
2025-09-29BUY1,14025.00025.180 25.162EUR 28,685 -
2025-09-26BUY2,55925.11025.680 25.623EUR 65,569 -
2025-09-25BUY18024.66024.750 24.741EUR 4,453 -
2025-09-18BUY73222.36022.690 22.657EUR 16,585 -
2025-09-17BUY91522.25022.850 22.790EUR 20,853 -
2025-09-16BUY1,46422.42022.540 22.528EUR 32,981 -
2025-08-15BUY12221.12021.510 21.471EUR 2,619 -
2025-08-13BUY6521.20021.210 21.209EUR 1,379 -
2025-07-31BUY30522.40022.750 22.715EUR 6,928 -
2025-07-29BUY1,22023.08023.170 23.161EUR 28,256 -
2025-07-28BUY23222.84023.020 23.002EUR 5,336 -
2025-07-25BUY36622.45022.680 22.657EUR 8,292 -
2025-07-24BUY17822.42022.500 22.492EUR 4,004 -
2025-07-23BUY42721.97022.160 22.141EUR 9,454 -
2025-07-22BUY24821.39021.540 21.525EUR 5,338 -
2025-07-18BUY39221.22021.840 21.778EUR 8,537 -
2025-07-17BUY37221.54021.600 21.594EUR 8,033 -
2025-07-11BUY49623.08023.080 23.080EUR 11,448 -
2025-07-10BUY55822.16022.430 22.403EUR 12,501 -
2025-07-09BUY55822.04022.250 22.229EUR 12,404 -
2025-07-07SELL-37220.89021.510 21.448EUR -7,979 -
2025-07-02SELL-1,55021.71021.750 21.746EUR -33,706 -
2025-06-27BUY20820.57020.820 20.795EUR 4,325 -
2025-06-26BUY18620.64020.850 20.829EUR 3,874 -
2025-06-24SELL-85420.78021.080 21.050EUR -17,977 -
2025-06-18BUY48822.28023.210 23.117EUR 11,281 -
2025-06-17BUY18323.01023.500 23.451EUR 4,292 -
2025-06-16SELL-24922.91023.380 23.333EUR -5,810 -
2025-06-13BUY55823.19023.270 23.262EUR 12,980 -
2025-06-12SELL-30521.98022.040 22.034EUR -6,720 -
2025-06-11BUY66322.19022.280 22.271EUR 14,766 -
2025-06-06BUY18320.52020.680 20.664EUR 3,782 -
2025-06-05BUY85419.95020.240 20.211EUR 17,260 -
2025-06-04BUY12020.01020.600 20.541EUR 2,465 -
2025-06-03SELL-6020.43020.670 20.646EUR -1,239 -
2025-05-30SELL-7,32019.59019.920 19.887EUR -145,573 -
2025-05-29BUY16420.08020.120 20.116EUR 3,299 -
2025-05-27BUY1,03819.97020.100 20.087EUR 20,850 -
2025-05-23BUY84019.91019.960 19.955EUR 16,762 -
2025-05-22BUY42019.96020.070 20.059EUR 8,425 -
2025-05-19BUY36020.87021.090 21.068EUR 7,584 -
2025-05-16BUY18021.25021.280 21.277EUR 3,830 -
2025-05-15SELL-12021.04021.070 21.067EUR -2,528 -
2025-05-14BUY6021.23021.480 21.455EUR 1,287 -
2025-05-13BUY12021.31021.520 21.499EUR 2,580 -
2025-05-12BUY37021.25022.200 22.105EUR 8,179 -
2025-05-09SELL-29520.36020.690 20.657EUR -6,094 -
2025-05-08BUY11820.24020.460 20.438EUR 2,412 -
2025-05-07BUY17719.36019.630 19.603EUR 3,470 -
2025-05-02BUY6,54920.60020.650 20.645EUR 135,204 -
2025-04-30BUY2,06519.82020.160 20.126EUR 41,560 -
2025-04-29BUY52220.51020.650 20.636EUR 10,772 -
2025-04-28BUY41320.65021.040 21.001EUR 8,673 -
2025-04-25BUY1,06220.85021.100 21.075EUR 22,382 -
2025-04-24SELL-1,23921.21021.340 21.327EUR -26,424 -
2025-04-23BUY1,12120.61021.580 21.483EUR 24,082 -
2025-04-22BUY47220.70021.000 20.970EUR 9,898 -
2025-04-17BUY64922.53022.680 22.665EUR 14,710 -
2025-04-15BUY59021.25021.670 21.628EUR 12,761 -
2025-04-11BUY96021.07021.200 21.187EUR 20,340 -
2025-04-09BUY36022.07022.550 22.502EUR 8,101 -
2025-04-08BUY2,16019.26020.950 20.781EUR 44,887 -
2025-04-07BUY70819.99020.830 20.746EUR 14,688 -
2025-04-04SELL-96019.98021.770 21.591EUR -20,727 -
2025-04-02BUY8,02425.70025.740 25.736EUR 206,506 -
2025-04-01BUY5925.55025.650 25.640EUR 1,513 -
2025-03-31BUY41325.37025.510 25.496EUR 10,530 -
2025-03-28BUY23625.07025.560 25.511EUR 6,021 -
2025-03-27BUY11025.34025.790 25.745EUR 2,832 -
2025-03-26BUY5925.70026.240 26.186EUR 1,545 -
2025-03-25BUY65125.69026.070 26.032EUR 16,947 -
2025-03-24BUY71525.60025.680 25.672EUR 18,355 -
2025-03-21SELL-23624.74025.010 24.983EUR -5,896 -
2025-03-20BUY94424.99025.340 25.305EUR 23,888 -
2025-03-19BUY16525.08025.430 25.395EUR 4,190 -
2025-03-18BUY2,04425.00025.480 25.432EUR 51,983 -
2025-03-17BUY41325.22025.390 25.373EUR 10,479 -
2025-03-14BUY3,06825.07025.150 25.142EUR 77,136 -
2025-03-13BUY59024.34025.220 25.132EUR 14,828 -
2025-03-12SELL-2,95024.71025.010 24.980EUR -73,691 -
2025-03-11SELL-2,18324.66025.060 25.020EUR -54,619 -
2025-03-10BUY64924.89025.430 25.376EUR 16,469 -
2025-03-07BUY11625.00025.500 25.450EUR 2,952 -
2025-03-05BUY87024.19024.340 24.325EUR 21,163 -
2025-03-04BUY1,00324.15024.680 24.627EUR 24,701 -
2025-03-03BUY1,85625.01026.730 26.558EUR 49,292 -
2025-02-28BUY1,50826.37026.380 26.379EUR 39,780 -
2025-02-27SELL-29526.10026.470 26.433EUR -7,798 -
2025-02-25BUY2,18326.23027.140 27.049EUR 59,048 -
2025-02-21BUY23626.26027.030 26.953EUR 6,361 -
2025-02-18SELL-53126.73027.170 27.126EUR -14,404 -
2025-02-14SELL-3,59926.16026.780 26.718EUR -96,158 -
2025-02-13BUY5926.28026.420 26.406EUR 1,558 -
2025-02-12BUY58025.97026.530 26.474EUR 15,355 -
2025-02-07SELL-8425.19025.740 25.685EUR -2,158 -
2025-02-06BUY1,12125.48026.460 26.362EUR 29,552 -
2025-02-05BUY29526.29026.540 26.515EUR 7,822 -
2025-02-04BUY35426.34026.380 26.376EUR 9,337 -
2025-02-03BUY35425.51025.940 25.897EUR 9,168 -
2025-01-31BUY64926.02026.640 26.578EUR 17,249 -
2025-01-29SELL-5926.37026.870 26.820EUR -1,582 -
2025-01-28SELL-53126.65027.520 27.433EUR -14,567 -
2025-01-27SELL-94427.25028.100 28.015EUR -26,446 -
2025-01-24BUY70827.80028.380 28.322EUR 20,052 -
2025-01-23BUY11827.97028.950 28.852EUR 3,405 -
2024-12-10BUY2,90029.07029.500 29.457EUR 85,425 -
2024-12-09BUY34829.08029.440 29.404EUR 10,233 -
2024-12-06SELL-87028.78029.990 29.869EUR -25,986 -
2024-12-05SELL-5830.02030.860 30.776EUR -1,785 -
2024-12-03BUY29031.72032.010 31.981EUR 9,274 -
2024-11-27SELL-34831.88032.560 32.492EUR -11,307 -
2024-11-26BUY1,21831.81032.090 32.062EUR 39,052 -
2024-11-26BUY1,21831.81032.090 32.062EUR 39,052 -
2024-11-25BUY16431.99032.570 32.512EUR 5,332 -
2024-11-25BUY16431.99032.570 32.512EUR 5,332 -
2024-11-22SELL-11031.94032.400 32.354EUR -3,559 -
2024-11-21SELL-29031.87032.290 32.248EUR -9,352 -
2024-11-20SELL-11631.18031.260 31.252EUR -3,625 -
2024-11-19BUY5830.47030.750 30.722EUR 1,782 -
2024-11-18BUY52430.45030.670 30.648EUR 16,060 -
2024-11-11BUY17430.13030.230 30.220EUR 5,258 -
2024-11-11BUY17430.13030.230 30.220EUR 5,258 -
2024-11-07BUY16229.55030.000 29.955EUR 4,853 -
2024-11-07BUY16229.55030.000 29.955EUR 4,853 -
2024-11-06BUY1,39230.50030.760 30.734EUR 42,782 -
2024-11-06BUY1,39230.50030.760 30.734EUR 42,782 -
2024-11-05BUY29028.53028.680 28.665EUR 8,313 -
2024-11-05BUY29028.53028.680 28.665EUR 8,313 -
2024-11-04BUY11228.13028.290 28.274EUR 3,167 -
2024-11-04BUY11228.13028.290 28.274EUR 3,167 -
2024-11-01BUY16527.68028.140 28.094EUR 4,636 -
2024-11-01BUY16527.68028.140 28.094EUR 4,636 -
2024-10-30SELL-35427.69028.100 28.059EUR -9,933 -
2024-10-30SELL-35427.69028.100 28.059EUR -9,933 -
2024-10-29SELL-1,06227.52028.010 27.961EUR -29,695 -
2024-10-29SELL-1,06227.52028.010 27.961EUR -29,695 -
2024-10-28SELL-41327.89027.940 27.935EUR -11,537 -
2024-10-28SELL-41327.89027.940 27.935EUR -11,537 -
2024-10-21SELL-5928.26028.690 28.647EUR -1,690 -
2024-10-21SELL-5928.26028.690 28.647EUR -1,690 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy