Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-11-11 (Tuesday)288,822USD 8,104,345HAL holding increased by 101087USD 8,104,3450USD 101,087 USD 28.06 USD 27.71
2025-11-10 (Monday)288,822HAL holding increased by 1178USD 8,003,258HAL holding increased by 72913USD 8,003,2581,178USD 72,913 USD 27.71 USD 27.57
2025-11-07 (Friday)287,644HAL holding decreased by -62USD 7,930,345HAL holding increased by 67340USD 7,930,345-62USD 67,340 USD 27.57 USD 27.33
2025-11-06 (Thursday)287,706HAL holding decreased by -244USD 7,863,005HAL holding increased by 59560USD 7,863,005-244USD 59,560 USD 27.33 USD 27.1
2025-11-05 (Wednesday)287,950HAL holding increased by 696USD 7,803,445HAL holding increased by 102165USD 7,803,445696USD 102,165 USD 27.1 USD 26.81
2025-11-04 (Tuesday)287,254HAL holding increased by 960USD 7,701,280HAL holding decreased by -80191USD 7,701,280960USD -80,191 USD 26.81 USD 27.18
2025-11-03 (Monday)286,294HAL holding decreased by -488USD 7,781,471HAL holding increased by 84242USD 7,781,471-488USD 84,242 USD 27.18 USD 26.84
2025-10-31 (Friday)286,782USD 7,697,229HAL holding decreased by -34414USD 7,697,2290USD -34,414 USD 26.84 USD 26.96
2025-10-30 (Thursday)286,782HAL holding increased by 3050USD 7,731,643HAL holding decreased by -65312USD 7,731,6433,050USD -65,312 USD 26.96 USD 27.48
2025-10-29 (Wednesday)283,732HAL holding increased by 3100USD 7,796,955HAL holding increased by 326531USD 7,796,9553,100USD 326,531 USD 27.48 USD 26.62
2025-10-28 (Tuesday)280,632HAL holding increased by 305USD 7,470,424HAL holding decreased by -42340USD 7,470,424305USD -42,340 USD 26.62 USD 26.8
2025-10-27 (Monday)280,327HAL holding increased by 183USD 7,512,764HAL holding increased by 74941USD 7,512,764183USD 74,941 USD 26.8 USD 26.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00BFNM3G45

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,17827.92027.145 27.223EUR 32,068 24.68
2025-11-07SELL-6227.69026.960 27.033EUR -1,676 24.66 Loss of -147 on sale
2025-11-06SELL-24428.13027.150 27.248EUR -6,649 24.65 Loss of -634 on sale
2025-11-05BUY69627.42526.680 26.755EUR 18,621 24.64
2025-11-04BUY96027.43026.690 26.764EUR 25,693 24.63
2025-11-03SELL-48827.53026.720 26.801EUR -13,079 24.62 Loss of -1,066 on sale
2025-10-30BUY3,05027.65026.940 27.011EUR 82,384 24.60
2025-10-29BUY3,10027.48027.555 27.548EUR 85,397 24.58
2025-10-28BUY30526.62026.950 26.917EUR 8,210 24.57
2025-10-27BUY18326.80027.340 27.286EUR 4,993 24.56
2025-10-24BUY12226.55027.210 27.144EUR 3,312 24.55
2025-10-21BUY18625.24025.470 25.447EUR 4,733 24.53
2025-10-20BUY68222.62022.730 22.719EUR 15,494 24.54
2025-10-16BUY62021.82022.620 22.540EUR 13,975 24.56
2025-10-15BUY72422.39022.980 22.921EUR 16,595 24.57
2025-10-06BUY55824.36024.620 24.594EUR 13,723 24.59
2025-10-03BUY24424.31024.790 24.742EUR 6,037 24.59
2025-10-02BUY48024.38025.090 25.019EUR 12,009 24.59
2025-10-01BUY72424.90025.100 25.080EUR 18,158 24.59
2025-09-30BUY4,38024.60024.760 24.744EUR 108,379 24.59
2025-09-29BUY1,14025.00025.180 25.162EUR 28,685 24.58
2025-09-26BUY2,55925.11025.680 25.623EUR 65,569 24.58
2025-09-25BUY18024.66024.750 24.741EUR 4,453 24.58
2025-09-18BUY73222.36022.690 22.657EUR 16,585 24.59
2025-09-17BUY91522.25022.850 22.790EUR 20,853 24.60
2025-09-16BUY1,46422.42022.540 22.528EUR 32,981 24.62
2025-08-15BUY12221.12021.510 21.471EUR 2,619 24.65
2025-08-13BUY6521.20021.210 21.209EUR 1,379 24.67
2025-07-31BUY30522.40022.750 22.715EUR 6,928 24.70
2025-07-29BUY1,22023.08023.170 23.161EUR 28,256 24.73
2025-07-28BUY23222.84023.020 23.002EUR 5,336 24.74
2025-07-25BUY36622.45022.680 22.657EUR 8,292 24.75
2025-07-24BUY17822.42022.500 22.492EUR 4,004 24.76
2025-07-23BUY42721.97022.160 22.141EUR 9,454 24.78
2025-07-22BUY24821.39021.540 21.525EUR 5,338 24.80
2025-07-18BUY39221.22021.840 21.778EUR 8,537 24.84
2025-07-17BUY37221.54021.600 21.594EUR 8,033 24.86
2025-07-11BUY49623.08023.080 23.080EUR 11,448 24.92
2025-07-10BUY55822.16022.430 22.403EUR 12,501 24.94
2025-07-09BUY55822.04022.250 22.229EUR 12,404 24.96
2025-07-07SELL-37220.89021.510 21.448EUR -7,979 25.00 Profit of 1,321 on sale
2025-07-02SELL-1,55021.71021.750 21.746EUR -33,706 25.06 Profit of 5,141 on sale
2025-06-27BUY20820.57020.820 20.795EUR 4,325 25.12
2025-06-26BUY18620.64020.850 20.829EUR 3,874 25.15
2025-06-24SELL-85420.78021.080 21.050EUR -17,977 25.21 Profit of 3,550 on sale
2025-06-18BUY48822.28023.210 23.117EUR 11,281 25.29
2025-06-17BUY18323.01023.500 23.451EUR 4,292 25.31
2025-06-16SELL-24922.91023.380 23.333EUR -5,810 25.32 Profit of 495 on sale
2025-06-13BUY55823.19023.270 23.262EUR 12,980 25.34
2025-06-12SELL-30521.98022.040 22.034EUR -6,720 25.36 Profit of 1,014 on sale
2025-06-11BUY66322.19022.280 22.271EUR 14,766 25.38
2025-06-06BUY18320.52020.680 20.664EUR 3,782 25.47
2025-06-05BUY85419.95020.240 20.211EUR 17,260 25.51
2025-06-04BUY12020.01020.600 20.541EUR 2,465 25.55
2025-06-03SELL-6020.43020.670 20.646EUR -1,239 25.58 Profit of 296 on sale
2025-05-30SELL-7,32019.59019.920 19.887EUR -145,573 25.66 Profit of 42,279 on sale
2025-05-29BUY16420.08020.120 20.116EUR 3,299 25.70
2025-05-27BUY1,03819.97020.100 20.087EUR 20,850 25.79
2025-05-23BUY84019.91019.960 19.955EUR 16,762 25.87
2025-05-22BUY42019.96020.070 20.059EUR 8,425 25.92
2025-05-19BUY36020.87021.090 21.068EUR 7,584 26.04
2025-05-16BUY18021.25021.280 21.277EUR 3,830 26.08
2025-05-15SELL-12021.04021.070 21.067EUR -2,528 26.12 Profit of 606 on sale
2025-05-14BUY6021.23021.480 21.455EUR 1,287 26.16
2025-05-13BUY12021.31021.520 21.499EUR 2,580 26.19
2025-05-12BUY37021.25022.200 22.105EUR 8,179 26.23
2025-05-09SELL-29520.36020.690 20.657EUR -6,094 26.28 Profit of 1,658 on sale
2025-05-08BUY11820.24020.460 20.438EUR 2,412 26.33
2025-05-07BUY17719.36019.630 19.603EUR 3,470 26.38
2025-05-02BUY6,54920.60020.650 20.645EUR 135,204 26.54
2025-04-30BUY2,06519.82020.160 20.126EUR 41,560 26.65
2025-04-29BUY52220.51020.650 20.636EUR 10,772 26.71
2025-04-28BUY41320.65021.040 21.001EUR 8,673 26.76
2025-04-25BUY1,06220.85021.100 21.075EUR 22,382 26.81
2025-04-24SELL-1,23921.21021.340 21.327EUR -26,424 26.86 Profit of 6,852 on sale
2025-04-23BUY1,12120.61021.580 21.483EUR 24,082 26.91
2025-04-22BUY47220.70021.000 20.970EUR 9,898 26.97
2025-04-17BUY64922.53022.680 22.665EUR 14,710 27.09
2025-04-15BUY59021.25021.670 21.628EUR 12,761 27.20
2025-04-11BUY96021.07021.200 21.187EUR 20,340 27.31
2025-04-09BUY36022.07022.550 22.502EUR 8,101 27.43
2025-04-08BUY2,16019.26020.950 20.781EUR 44,887 27.51
2025-04-07BUY70819.99020.830 20.746EUR 14,688 27.59
2025-04-04SELL-96019.98021.770 21.591EUR -20,727 27.66 Profit of 5,827 on sale
2025-04-02BUY8,02425.70025.740 25.736EUR 206,506 27.68
2025-04-01BUY5925.55025.650 25.640EUR 1,513 27.70
2025-03-31BUY41325.37025.510 25.496EUR 10,530 27.73
2025-03-28BUY23625.07025.560 25.511EUR 6,021 27.75
2025-03-27BUY11025.34025.790 25.745EUR 2,832 27.78
2025-03-26BUY5925.70026.240 26.186EUR 1,545 27.80
2025-03-25BUY65125.69026.070 26.032EUR 16,947 27.82
2025-03-24BUY71525.60025.680 25.672EUR 18,355 27.85
2025-03-21SELL-23624.74025.010 24.983EUR -5,896 27.88 Profit of 684 on sale
2025-03-20BUY94424.99025.340 25.305EUR 23,888 27.91
2025-03-19BUY16525.08025.430 25.395EUR 4,190 27.94
2025-03-18BUY2,04425.00025.480 25.432EUR 51,983 27.98
2025-03-17BUY41325.22025.390 25.373EUR 10,479 28.01
2025-03-14BUY3,06825.07025.150 25.142EUR 77,136 28.04
2025-03-13BUY59024.34025.220 25.132EUR 14,828 28.08
2025-03-12SELL-2,95024.71025.010 24.980EUR -73,691 28.12 Profit of 9,276 on sale
2025-03-11SELL-2,18324.66025.060 25.020EUR -54,619 28.17 Profit of 6,867 on sale
2025-03-10BUY64924.89025.430 25.376EUR 16,469 28.21
2025-03-07BUY11625.00025.500 25.450EUR 2,952 28.24
2025-03-05BUY87024.19024.340 24.325EUR 21,163 28.29
2025-03-04BUY1,00324.15024.680 24.627EUR 24,701 28.35
2025-03-03BUY1,85625.01026.730 26.558EUR 49,292 28.39
2025-02-28BUY1,50826.37026.380 26.379EUR 39,780 28.41
2025-02-27SELL-29526.10026.470 26.433EUR -7,798 28.44 Profit of 593 on sale
2025-02-25BUY2,18326.23027.140 27.049EUR 59,048 28.51
2025-02-21BUY23626.26027.030 26.953EUR 6,361 28.56
2025-02-18SELL-53126.73027.170 27.126EUR -14,404 28.64 Profit of 802 on sale
2025-02-14SELL-3,59926.16026.780 26.718EUR -96,158 28.71 Profit of 7,169 on sale
2025-02-13BUY5926.28026.420 26.406EUR 1,558 28.75
2025-02-12BUY58025.97026.530 26.474EUR 15,355 28.79
2025-02-07SELL-8425.19025.740 25.685EUR -2,158 28.93 Profit of 272 on sale
2025-02-06BUY1,12125.48026.460 26.362EUR 29,552 28.98
2025-02-05BUY29526.29026.540 26.515EUR 7,822 29.03
2025-02-04BUY35426.34026.380 26.376EUR 9,337 29.07
2025-02-03BUY35425.51025.940 25.897EUR 9,168 29.13
2025-01-31BUY64926.02026.640 26.578EUR 17,249 29.18
2025-01-29SELL-5926.37026.870 26.820EUR -1,582 29.28 Profit of 145 on sale
2025-01-28SELL-53126.65027.520 27.433EUR -14,567 29.33 Profit of 1,007 on sale
2025-01-27SELL-94427.25028.100 28.015EUR -26,446 29.37 Profit of 1,278 on sale
2025-01-24BUY70827.80028.380 28.322EUR 20,052 29.40
2025-01-23BUY11827.97028.950 28.852EUR 3,405 29.43
2024-12-10BUY2,90029.07029.500 29.457EUR 85,425 29.43
2024-12-09BUY34829.08029.440 29.404EUR 10,233 29.44
2024-12-06SELL-87028.78029.990 29.869EUR -25,986 29.45 Loss of -362 on sale
2024-12-05SELL-5830.02030.860 30.776EUR -1,785 29.44 Loss of -77 on sale
2024-12-03BUY29031.72032.010 31.981EUR 9,274 29.37
2024-11-27SELL-34831.88032.560 32.492EUR -11,307 29.14 Loss of -1,168 on sale
2024-11-26BUY1,21831.81032.090 32.062EUR 39,052 29.00
2024-11-26BUY1,21831.81032.090 32.062EUR 39,052 29.00
2024-11-25BUY16431.99032.570 32.512EUR 5,332 28.84
2024-11-25BUY16431.99032.570 32.512EUR 5,332 28.84
2024-11-22SELL-11031.94032.400 32.354EUR -3,559 28.76 Loss of -395 on sale
2024-11-21SELL-29031.87032.290 32.248EUR -9,352 28.67 Loss of -1,036 on sale
2024-11-20SELL-11631.18031.260 31.252EUR -3,625 28.60 Loss of -307 on sale
2024-11-19BUY5830.47030.750 30.722EUR 1,782 28.55
2024-11-18BUY52430.45030.670 30.648EUR 16,060 28.49
2024-11-11BUY17430.13030.230 30.220EUR 5,258 28.32
2024-11-11BUY17430.13030.230 30.220EUR 5,258 28.32
2024-11-07BUY16229.55030.000 29.955EUR 4,853 28.16
2024-11-07BUY16229.55030.000 29.955EUR 4,853 28.16
2024-11-06BUY1,39230.50030.760 30.734EUR 42,782 27.97
2024-11-06BUY1,39230.50030.760 30.734EUR 42,782 27.97
2024-11-05BUY29028.53028.680 28.665EUR 8,313 27.91
2024-11-05BUY29028.53028.680 28.665EUR 8,313 27.91
2024-11-04BUY11228.13028.290 28.274EUR 3,167 27.89
2024-11-04BUY11228.13028.290 28.274EUR 3,167 27.89
2024-11-01BUY16527.68028.140 28.094EUR 4,636 27.92
2024-11-01BUY16527.68028.140 28.094EUR 4,636 27.92
2024-10-30SELL-35427.69028.100 28.059EUR -9,933 27.97 Loss of -30 on sale
2024-10-30SELL-35427.69028.100 28.059EUR -9,933 27.97 Loss of -30 on sale
2024-10-29SELL-1,06227.52028.010 27.961EUR -29,695 28.05 Profit of 95 on sale
2024-10-29SELL-1,06227.52028.010 27.961EUR -29,695 28.05 Profit of 95 on sale
2024-10-28SELL-41327.89027.940 27.935EUR -11,537 28.08 Profit of 61 on sale
2024-10-28SELL-41327.89027.940 27.935EUR -11,537 28.08 Profit of 61 on sale
2024-10-21SELL-5928.26028.690 28.647EUR -1,690 0.00 Loss of -1,690 on sale
2024-10-21SELL-5928.26028.690 28.647EUR -1,690 0.00 Loss of -1,690 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.