Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HAL

Stock NameHAL Trust
TickerHAL(EUR) AS
TYPECommon Stock
CountryNetherlands
ISINBMG455841020
LEI5493000O3IE3DNOY3R07
TickerHAL(EUR) F

Show aggregate HAL holdings

News associated with HAL

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Why Halliburton is a Top Socially Responsible Dividend Stock (HAL)
Halliburton Company (Symbol: HAL) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.1% yield, as well as being recognized by prominent asset managers as being a soc - 2025-09-15 08:30:44
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Notable ETF Outflow Detected - OIH, SLB, BKR, HAL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Oil Service ETF (Symbol: OIH) where we have detected an approximate $88.7 million dollar outflow -- that's a 9.0% decrease week over week (fr - 2025-08-28 11:56:08
Pre-Market Most Active for Aug 28, 2025 : NVDA, TSLL, AMCR, OPEN, SLB, NVD, SQQQ, GOOGL, HAL, SNAP, NIO, T
The NASDAQ 100 Pre-Market Indicator is up 29.07 to 23,594.92. The total Pre-Market volume is currently 79,289,036 shares traded.The following are the most active stocks for the pre-market session: NVIDIA Corporation (NVDA) is -1.9299 at $179.67, with 8,120,978 shares traded. Ove - 2025-08-28 09:27:54
Tuesday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Tuesday, Technology & Communications stocks are the worst performing sector, showing a 0.6% loss. Within the sector, Palantir Technologies Inc (Symbol: PLTR) and Advanced Micro Devices Inc (Symbol: AMD) are two of the day's laggards, showing a loss of - 2025-08-19 15:36:06
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025. Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HAL holdings

DateNumber of HAL Shares HeldBase Market Value of HAL SharesLocal Market Value of HAL SharesChange in HAL Shares HeldChange in HAL Base ValueCurrent Price per HAL Share HeldPrevious Price per HAL Share Held
2025-09-25 (Thursday)265,250HAL holding increased by 180USD 6,541,065HAL holding increased by 62754USD 6,541,065180USD 62,754 USD 24.66 USD 24.44
2025-09-24 (Wednesday)265,070USD 6,478,311USD 6,478,311
2025-09-18 (Thursday)261,613HAL holding increased by 732USD 5,849,667HAL holding increased by 45065USD 5,849,667732USD 45,065 USD 22.36 USD 22.25
2025-09-17 (Wednesday)260,881HAL holding increased by 915USD 5,804,602HAL holding decreased by -23836USD 5,804,602915USD -23,836 USD 22.25 USD 22.42
2025-09-16 (Tuesday)259,966HAL holding increased by 1464USD 5,828,438HAL holding increased by 195679USD 5,828,4381,464USD 195,679 USD 22.42 USD 21.79
2025-09-15 (Monday)258,502USD 5,632,759USD 5,632,759
2025-09-12 (Friday)258,014USD 5,735,651USD 5,735,651
2025-09-11 (Thursday)258,014USD 5,756,292USD 5,756,292
2025-09-10 (Wednesday)258,074USD 5,832,472USD 5,832,472
2025-09-09 (Tuesday)254,170USD 5,528,198USD 5,528,198
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HAL by Blackrock for IE00BFNM3G45

Show aggregate share trades of HAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY180 24.660* 24.58
2025-09-18BUY732 22.360* 24.59
2025-09-17BUY915 22.250* 24.60
2025-09-16BUY1,464 22.420* 24.62
2025-08-15BUY122 21.120* 24.65
2025-08-13BUY65 21.200* 24.67
2025-07-31BUY305 22.400* 24.70
2025-07-29BUY1,220 23.080* 24.73
2025-07-28BUY232 22.840* 24.74
2025-07-25BUY366 22.450* 24.75
2025-07-24BUY178 22.420* 24.76
2025-07-23BUY427 21.970* 24.78
2025-07-22BUY248 21.390* 24.80
2025-07-18BUY392 21.220* 24.84
2025-07-17BUY372 21.540* 24.86
2025-07-11BUY496 23.080* 24.92
2025-07-10BUY558 22.160* 24.94
2025-07-09BUY558 22.040* 24.96
2025-07-07SELL-372 20.890* 25.00 Profit of 9,300 on sale
2025-07-02SELL-1,550 21.710* 25.06 Profit of 38,847 on sale
2025-06-27BUY208 20.570* 25.12
2025-06-26BUY186 20.640* 25.15
2025-06-24SELL-854 20.780* 25.21 Profit of 21,526 on sale
2025-06-18BUY488 22.280* 25.29
2025-06-17BUY183 23.010* 25.31
2025-06-16SELL-249 22.910* 25.32 Profit of 6,305 on sale
2025-06-13BUY558 23.190* 25.34
2025-06-12SELL-305 21.980* 25.36 Profit of 7,735 on sale
2025-06-11BUY663 22.190* 25.38
2025-06-06BUY183 20.520* 25.47
2025-06-05BUY854 19.950* 25.51
2025-06-04BUY120 20.010* 25.55
2025-06-03SELL-60 20.430* 25.58 Profit of 1,535 on sale
2025-05-30SELL-7,320 19.590* 25.66 Profit of 187,852 on sale
2025-05-29BUY164 20.080* 25.70
2025-05-27BUY1,038 19.970* 25.79
2025-05-23BUY840 19.910* 25.87
2025-05-22BUY420 19.960* 25.92
2025-05-19BUY360 20.870* 26.04
2025-05-16BUY180 21.250* 26.08
2025-05-15SELL-120 21.040* 26.12 Profit of 3,134 on sale
2025-05-14BUY60 21.230* 26.16
2025-05-13BUY120 21.310* 26.19
2025-05-12BUY370 21.250* 26.23
2025-05-09SELL-295 20.360* 26.28 Profit of 7,752 on sale
2025-05-08BUY118 20.240* 26.33
2025-05-07BUY177 19.360* 26.38
2025-05-02BUY6,549 20.600* 26.54
2025-04-30BUY2,065 19.820* 26.65
2025-04-29BUY522 20.510* 26.71
2025-04-28BUY413 20.650* 26.76
2025-04-25BUY1,062 20.850* 26.81
2025-04-24SELL-1,239 21.210* 26.86 Profit of 33,276 on sale
2025-04-23BUY1,121 20.610* 26.91
2025-04-22BUY472 20.700* 26.97
2025-04-17BUY649 22.530* 27.09
2025-04-15BUY590 21.250* 27.20
2025-04-11BUY960 21.070* 27.31
2025-04-09BUY360 22.070* 27.43
2025-04-08BUY2,160 19.260* 27.51
2025-04-07BUY708 19.990* 27.59
2025-04-04SELL-960 19.980* 27.66 Profit of 26,554 on sale
2025-04-02BUY8,024 25.700* 27.68
2025-04-01BUY59 25.550* 27.70
2025-03-31BUY413 25.370* 27.73
2025-03-28BUY236 25.070* 27.75
2025-03-27BUY110 25.340* 27.78
2025-03-26BUY59 25.700* 27.80
2025-03-25BUY651 25.690* 27.82
2025-03-24BUY715 25.600* 27.85
2025-03-21SELL-236 24.740* 27.88 Profit of 6,580 on sale
2025-03-20BUY944 24.990* 27.91
2025-03-19BUY165 25.080* 27.94
2025-03-18BUY2,044 25.000* 27.98
2025-03-17BUY413 25.220* 28.01
2025-03-14BUY3,068 25.070* 28.04
2025-03-13BUY590 24.340* 28.08
2025-03-12SELL-2,950 24.710* 28.12 Profit of 82,967 on sale
2025-03-11SELL-2,183 24.660* 28.17 Profit of 61,486 on sale
2025-03-10BUY649 24.890* 28.21
2025-03-07BUY116 25.000* 28.24
2025-03-05BUY870 24.190* 28.29
2025-03-04BUY1,003 24.150* 28.35
2025-03-03BUY1,856 25.010* 28.39
2025-02-28BUY1,508 26.370* 28.41
2025-02-27SELL-295 26.100* 28.44 Profit of 8,391 on sale
2025-02-25BUY2,183 26.230* 28.51
2025-02-21BUY236 26.260* 28.56
2025-02-18SELL-531 26.730* 28.64 Profit of 15,206 on sale
2025-02-14SELL-3,599 26.160* 28.71 Profit of 103,327 on sale
2025-02-13BUY59 26.280* 28.75
2025-02-12BUY580 25.970* 28.79
2025-02-07SELL-84 25.190* 28.93 Profit of 2,430 on sale
2025-02-06BUY1,121 25.480* 28.98
2025-02-05BUY295 26.290* 29.03
2025-02-04BUY354 26.340* 29.07
2025-02-03BUY354 25.510* 29.13
2025-01-31BUY649 26.020* 29.18
2025-01-29SELL-59 26.370* 29.28 Profit of 1,728 on sale
2025-01-28SELL-531 26.650* 29.33 Profit of 15,574 on sale
2025-01-27SELL-944 27.250* 29.37 Profit of 27,724 on sale
2025-01-24BUY708 27.800* 29.40
2025-01-23BUY118 27.970* 29.43
2024-12-10BUY2,900 29.070* 29.43
2024-12-09BUY348 29.080* 29.44
2024-12-06SELL-870 28.780* 29.45 Profit of 25,625 on sale
2024-12-05SELL-58 30.020* 29.44 Profit of 1,708 on sale
2024-12-03BUY290 31.720* 29.37
2024-11-27SELL-348 31.880* 29.14 Profit of 10,139 on sale
2024-11-26BUY1,218 31.810* 29.00
2024-11-26BUY1,218 31.810* 29.00
2024-11-25BUY164 31.990* 28.84
2024-11-25BUY164 31.990* 28.84
2024-11-22SELL-110 31.940* 28.76 Profit of 3,164 on sale
2024-11-21SELL-290 31.870* 28.67 Profit of 8,316 on sale
2024-11-20SELL-116 31.180* 28.60 Profit of 3,318 on sale
2024-11-19BUY58 30.470* 28.55
2024-11-18BUY524 30.450* 28.49
2024-11-11BUY174 30.130* 28.32
2024-11-11BUY174 30.130* 28.32
2024-11-07BUY162 29.550* 28.16
2024-11-07BUY162 29.550* 28.16
2024-11-06BUY1,392 30.500* 27.97
2024-11-06BUY1,392 30.500* 27.97
2024-11-05BUY290 28.530* 27.91
2024-11-05BUY290 28.530* 27.91
2024-11-04BUY112 28.130* 27.89
2024-11-04BUY112 28.130* 27.89
2024-11-01BUY165 27.680* 27.92
2024-11-01BUY165 27.680* 27.92
2024-10-30SELL-354 27.690* 27.97 Profit of 9,903 on sale
2024-10-30SELL-354 27.690* 27.97 Profit of 9,903 on sale
2024-10-29SELL-1,062 27.520* 28.05 Profit of 29,789 on sale
2024-10-29SELL-1,062 27.520* 28.05 Profit of 29,789 on sale
2024-10-28SELL-413 27.890* 28.08 Profit of 11,598 on sale
2024-10-28SELL-413 27.890* 28.08 Profit of 11,598 on sale
2024-10-21SELL-59 28.260* 0.00
2024-10-21SELL-59 28.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,174,6792,9085,570,04957.0%
2025-09-181,799,6416303,641,00149.4%
2025-09-171,947,8888033,000,46964.9%
2025-09-162,352,0867554,796,24949.0%
2025-09-151,419,81502,548,89655.7%
2025-09-121,416,7192,2602,446,01657.9%
2025-09-111,874,7549,0103,068,26561.1%
2025-09-102,755,6802,8014,754,09958.0%
2025-09-092,138,0462,4783,969,78353.9%
2025-09-082,748,1907,2915,102,81653.9%
2025-09-051,840,5852,2754,498,36040.9%
2025-09-041,864,1041,7253,671,24350.8%
2025-09-033,365,2708,5154,877,23569.0%
2025-09-022,627,9602,7363,967,22366.2%
2025-08-291,411,9143,3412,664,98953.0%
2025-08-281,492,9825522,651,60556.3%
2025-08-271,273,6355,5203,250,32639.2%
2025-08-261,820,1893,5203,811,63747.8%
2025-08-251,517,3913,0642,854,23053.2%
2025-08-222,352,52217,4345,297,16944.4%
2025-08-211,472,87712,988,17449.3%
2025-08-201,226,9622092,587,05447.4%
2025-08-191,500,4043632,555,81858.7%
2025-08-181,594,1087162,675,38459.6%
2025-08-151,567,1871,7352,282,52368.7%
2025-08-141,963,5502223,162,71462.1%
2025-08-132,430,09403,438,35670.7%
2025-08-122,916,8857064,709,98361.9%
2025-08-112,365,8282,9343,485,41467.9%
2025-08-083,458,9393494,603,61975.1%
2025-08-072,435,2595023,714,04365.6%
2025-08-064,276,1333215,623,00176.0%
2025-08-052,082,26529,2783,644,46357.1%
2025-08-043,027,862933,965,52876.4%
2025-08-014,715,9551876,329,42674.5%
2025-07-313,080,0401,6084,832,14563.7%
2025-07-305,973,2131,7898,087,94273.9%
2025-07-295,203,1099,6167,064,89073.6%
2025-07-283,151,3326,0395,211,04260.5%
2025-07-253,320,8572,3935,302,39262.6%
2025-07-244,580,80613,9667,533,66060.8%
2025-07-233,237,0309686,141,45052.7%
2025-07-227,236,2095,21010,546,64768.6%
2025-07-214,047,2611,4757,320,95655.3%
2025-07-183,869,85210,4856,409,77960.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.