Home ETF List About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for HCA

Stock NameHCA Holdings Inc
TickerHCA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40412C1018
LEI529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald
HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options
Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price
In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company
HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00
HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01
Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada
HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA)
Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA)
Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) HCA holdings

DateNumber of HCA Shares HeldBase Market Value of HCA SharesLocal Market Value of HCA SharesChange in HCA Shares HeldChange in HCA Base ValueCurrent Price per HCA Share HeldPrevious Price per HCA Share Held
2025-09-26 (Friday)53,012USD 22,216,269USD 22,216,269
2025-09-25 (Thursday)52,539USD 21,797,906USD 21,797,906
2025-09-24 (Wednesday)52,506USD 21,875,050USD 21,875,050
2025-09-18 (Thursday)51,879HCA holding increased by 132USD 20,806,592HCA holding increased by 139358USD 20,806,592132USD 139,358 USD 401.06 USD 399.39
2025-09-17 (Wednesday)51,747HCA holding increased by 165USD 20,667,234HCA holding increased by 47329USD 20,667,234165USD 47,329 USD 399.39 USD 399.75
2025-09-16 (Tuesday)51,582HCA holding increased by 264USD 20,619,905HCA holding decreased by -69973USD 20,619,905264USD -69,973 USD 399.75 USD 403.17
2025-09-15 (Monday)51,318USD 20,689,878USD 20,689,878
2025-09-12 (Friday)51,230USD 20,754,810USD 20,754,810
2025-09-11 (Thursday)51,230USD 20,638,006USD 20,638,006
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE00BFNM3G45

Show aggregate share trades of HCA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY132 401.060* 351.79
2025-09-17BUY165 399.390* 351.53
2025-09-16BUY264 399.750* 351.28
2025-08-15BUY24 395.790* 350.81
2025-08-13BUY11 390.460* 350.60
2025-07-31BUY60 353.990* 350.36
2025-07-29BUY240 344.500* 350.37
2025-07-28BUY48 340.540* 350.42
2025-07-25BUY72 334.320* 350.51
2025-07-24BUY35 341.480* 350.56
2025-07-23BUY84 353.270* 350.55
2025-07-22BUY48 350.970* 350.54
2025-07-18BUY96 361.120* 350.40
2025-07-17BUY72 362.600* 350.33
2025-07-11BUY96 376.070* 349.80
2025-07-10BUY108 378.320* 349.63
2025-07-09BUY108 378.440* 349.46
2025-07-07SELL-72 378.980* 349.11 Profit of 25,136 on sale
2025-07-02SELL-300 378.040* 348.59 Profit of 104,578 on sale
2025-06-27BUY36 379.300* 348.19
2025-06-26BUY36 377.660* 348.00
2025-06-24SELL-168 379.020* 347.64 Profit of 58,403 on sale
2025-06-18BUY96 376.860* 346.86
2025-06-17BUY36 372.450* 346.69
2025-06-16SELL-49 368.590* 346.54 Profit of 16,981 on sale
2025-06-13BUY99 371.180* 346.38
2025-06-12SELL-60 371.670* 346.21 Profit of 20,773 on sale
2025-06-11BUY124 367.590* 346.06
2025-06-06BUY36 384.340* 345.48
2025-06-05BUY168 381.500* 345.23
2025-06-04BUY24 381.660* 344.98
2025-06-03SELL-12 383.060* 344.71 Profit of 4,137 on sale
2025-05-30SELL-3,368 381.390* 344.18 Profit of 1,159,204 on sale
2025-05-29BUY32 378.650* 343.93
2025-05-27BUY204 378.810* 343.43
2025-05-23BUY165 376.590* 342.94
2025-05-22BUY84 376.640* 342.68
2025-05-19BUY72 386.890* 341.72
2025-05-16BUY36 387.520* 341.36
2025-05-15SELL-24 385.500* 341.02 Profit of 8,185 on sale
2025-05-14BUY12 367.500* 340.82
2025-05-13BUY24 368.100* 340.60
2025-05-12BUY84 363.280* 340.42
2025-05-09SELL-60 353.700* 340.31 Profit of 20,419 on sale
2025-05-08BUY24 353.920* 340.21
2025-05-07BUY36 360.980* 340.04
2025-05-02BUY1,332 347.970* 339.75
2025-04-30BUY420 345.080* 339.68
2025-04-29BUY105 340.580* 339.67
2025-04-28BUY84 332.020* 339.74
2025-04-25BUY216 327.920* 339.84
2025-04-24SELL-252 341.410* 339.83 Profit of 85,637 on sale
2025-04-23BUY228 335.980* 339.86
2025-04-22BUY96 324.620* 340.00
2025-04-17BUY132 335.010* 340.29
2025-04-15BUY120 335.550* 340.43
2025-04-11BUY192 333.370* 340.49
2025-04-09BUY72 338.530* 340.56
2025-04-08BUY432 332.180* 340.65
2025-04-07BUY141 329.630* 340.76
2025-04-04SELL-192 331.650* 340.85 Profit of 65,442 on sale
2025-04-02BUY1,632 347.030* 340.78
2025-04-01BUY12 345.730* 340.73
2025-03-31BUY84 345.550* 340.68
2025-03-28BUY48 342.160* 340.67
2025-03-27BUY22 342.340* 340.65
2025-03-26BUY12 337.290* 340.69
2025-03-25BUY130 336.460* 340.73
2025-03-24BUY143 333.840* 340.81
2025-03-21SELL-48 328.790* 340.94 Profit of 16,365 on sale
2025-03-20BUY192 333.520* 341.02
2025-03-19BUY33 334.180* 341.10
2025-03-18BUY412 330.160* 341.22
2025-03-17BUY84 328.460* 341.37
2025-03-14BUY624 319.390* 341.62
2025-03-13BUY120 314.790* 341.94
2025-03-12SELL-600 312.870* 342.29 Profit of 205,372 on sale
2025-03-11SELL-444 323.550* 342.51 Profit of 152,075 on sale
2025-03-10BUY132 336.160* 342.59
2025-03-07BUY24 330.150* 342.74
2025-03-05BUY180 319.630* 343.03
2025-03-04BUY204 312.050* 343.42
2025-03-03BUY384 311.280* 343.84
2025-02-28BUY312 306.300* 344.32
2025-02-27SELL-60 320.940* 344.63 Profit of 20,678 on sale
2025-02-25BUY444 333.070* 345.12
2025-02-21BUY48 316.420* 345.88
2025-02-18SELL-108 316.710* 347.02 Profit of 37,478 on sale
2025-02-14SELL-732 316.210* 347.94 Profit of 254,690 on sale
2025-02-13BUY12 321.920* 348.33
2025-02-12BUY118 312.380* 348.89
2025-02-07SELL-17 322.050* 350.22 Profit of 5,954 on sale
2025-02-06BUY228 324.530* 350.64
2025-02-05BUY60 336.830* 350.87
2025-02-04BUY72 334.800* 351.14
2025-02-03BUY72 334.300* 351.43
2025-01-31BUY132 329.910* 351.81
2025-01-29SELL-12 327.620* 352.56 Profit of 4,231 on sale
2025-01-28SELL-108 328.700* 353.00 Profit of 38,124 on sale
2025-01-27SELL-192 332.000* 353.40 Profit of 67,853 on sale
2025-01-24BUY144 313.070* 354.18
2025-01-23BUY24 325.360* 354.74
2024-12-10BUY600 316.790* 355.50
2024-12-09BUY72 318.500* 356.25
2024-12-06SELL-180 319.750* 357.02 Profit of 64,263 on sale
2024-12-05SELL-12 320.050* 357.80 Profit of 4,294 on sale
2024-12-03BUY60 327.070* 359.23
2024-11-27SELL-72 325.470* 362.43 Profit of 26,095 on sale
2024-11-26BUY252 328.950* 364.15
2024-11-26BUY252 328.950* 364.15
2024-11-25BUY30 325.620* 365.16
2024-11-22SELL-22 324.930* 366.25 Profit of 8,058 on sale
2024-11-21SELL-60 332.240* 367.20 Profit of 22,032 on sale
2024-11-20SELL-24 333.000* 368.17 Profit of 8,836 on sale
2024-11-19BUY12 335.110* 369.14
2024-11-18BUY104 335.850* 370.15
2024-11-11BUY36 357.990* 371.62
2024-11-11BUY36 357.990* 371.62
2024-11-07BUY32 356.030* 374.16
2024-11-07BUY32 356.030* 374.16
2024-11-06BUY288 348.750* 376.28
2024-11-06BUY288 348.750* 376.28
2024-11-05BUY60 366.660* 377.15
2024-11-05BUY60 366.660* 377.15
2024-11-04BUY22 363.160* 378.55
2024-11-04BUY22 363.160* 378.55
2024-11-01BUY33 357.190* 380.93
2024-11-01BUY33 357.190* 380.93
2024-10-30SELL-72 360.920* 386.95 Profit of 27,861 on sale
2024-10-30SELL-72 360.920* 386.95 Profit of 27,861 on sale
2024-10-29SELL-216 360.670* 391.33 Profit of 84,528 on sale
2024-10-29SELL-216 360.670* 391.33 Profit of 84,528 on sale
2024-10-28SELL-84 356.590* 398.28 Profit of 33,456 on sale
2024-10-28SELL-84 356.590* 398.28 Profit of 33,456 on sale
2024-10-21SELL-12 410.760* 0.00
2024-10-21SELL-12 410.760* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19265,3050428,72561.9%
2025-09-18204,7810345,06959.3%
2025-09-17254,9970420,85160.6%
2025-09-16232,0030438,97152.9%
2025-09-15226,25724377,71359.9%
2025-09-12212,68089295,35972.0%
2025-09-11259,9900372,21669.8%
2025-09-10512,9245759,26067.6%
2025-09-09263,2060336,53478.2%
2025-09-08329,82027490,66367.2%
2025-09-05246,6950323,80976.2%
2025-09-04555,1370690,96580.3%
2025-09-03138,57045221,03262.7%
2025-09-02201,27820286,71770.2%
2025-08-29149,579109271,08255.2%
2025-08-28167,26149240,81169.5%
2025-08-27137,027112174,58278.5%
2025-08-26173,166499225,97376.6%
2025-08-25134,5980229,23358.7%
2025-08-22208,213429333,93162.4%
2025-08-21259,44413363,87971.3%
2025-08-20333,289100502,87266.3%
2025-08-19306,765109554,06955.4%
2025-08-18254,88097312,96981.4%
2025-08-15258,47421452,91357.1%
2025-08-14238,1010318,79574.7%
2025-08-13235,779714502,75146.9%
2025-08-12228,041260319,85871.3%
2025-08-11237,950670321,88973.9%
2025-08-08235,06216329,48071.3%
2025-08-07234,15716347,30467.4%
2025-08-06210,89412371,74756.7%
2025-08-05283,2210372,65976.0%
2025-08-04226,9770334,51767.9%
2025-08-01325,9894,482443,74373.5%
2025-07-31286,28584418,05968.5%
2025-07-30374,2820739,82550.6%
2025-07-29469,877253717,49365.5%
2025-07-28337,426519644,49052.4%
2025-07-25911,88801,342,47367.9%
2025-07-24427,2343,781909,60347.0%
2025-07-23266,213538386,96768.8%
2025-07-22726,5312291,209,60860.1%
2025-07-21294,64825464,76563.4%
2025-07-18202,30628331,25161.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.